Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.45 -0.51%
(8/31 11:35) ◀
|
Monday, August 31, 2026 (11:40am)
January 2026
|
▶ (8/31 11:45)
◀ 8/31 11:40 ▶

Option Volume

Detail
ℹ
Current (08/31 11:40am) 3,811,338
Calls: 1,635,097 (43%)
Puts: 2,176,241 (57%)
Prior (08/28) 5,004,087
Calls: 2,415,390 (48%)
Puts: 2,588,697 (52%)
Current vs Prior -23.84%
Calls: -32.31% (Calls)
Puts: -15.93% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -59.14%
Calls: -62.76%
Puts: -55.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:40am) $442.19M
Calls: $174.09M (39%)
Puts: $268.10M (61%)
Prior (08/28) $703.84M
Calls: $460.98M (65%)
Puts: $242.86M (35%)
Current vs Prior -37.17%
Calls: -62.23%
Puts: +10.39%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -59.99%
Calls: -64.45%
Puts: -56.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:40am) 1.33
Prior (08/28) 1.07
Current vs Prior +24.19%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +17.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:40am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.57%0.30% | 0.73%1.05% | 1.60%2.23% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -41.26% | -17.73%+97.59% | +41.53%+587.29% | +41.37%-1.11% | -0.88%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -43.57% | -26.30%-21.52% | -7.33%+55.57% | +7.65%+20.17% | +0.50%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -41.26% | -17.73%+97.59% | +41.53%+587.29% | +41.37%-1.11% | -0.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.46%
Calls: 0.85% | 0.45%
Puts: 0.87% | 0.47%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -56.78% | -80.91%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -40.28% | -66.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($268.10M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,181 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Aug 31116.45116.62$116.540.1%--1.00949
$617.00Aug 31148.43148.68$148.560.2%31.001
$641.00Aug 31124.44124.65$124.550.2%--1.001.8K
$618.00Aug 31147.43147.68$147.560.2%31.0010
$642.00Aug 31123.44123.65$123.550.2%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 188.308.32$8.310.2%1.0K0.522.4K
$765.00Sep 187.887.90$7.890.3%2.5K0.5026.4K
$768.00Sep 3011.4411.47$11.460.3%2040.55490
$749.00Sep 183.523.53$3.530.3%7200.253.2K
$766.00Sep 3010.5710.60$10.590.3%980.52328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 779 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.070.08$0.0812.5%129.5K0.077.0K
$768.00Aug 310.140.15$0.156.7%172.9K0.132.5K
$770.00Aug 310.050.06$0.0616.7%126.9K0.0513.7K
$767.00Aug 310.300.31$0.313.2%253.2K0.242.8K
$766.00Aug 310.630.64$0.641.6%260.5K0.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.070.08$0.0812.5%109.3K0.065.8K
$763.00Aug 310.210.22$0.224.5%159.4K0.165.0K
$762.00Aug 310.120.13$0.137.7%111.2K0.096.9K
$764.00Aug 310.380.39$0.392.6%208.0K0.267.2K
$765.00Aug 310.680.69$0.691.4%362.3K0.419.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.44150.71$150.570.2%161.0021
$616.00Aug 31149.45149.71$149.580.2%161.009
$617.00Aug 31148.43148.68$148.560.2%31.001
$618.00Aug 31147.43147.68$147.560.2%31.0010
$621.00Aug 31144.43144.71$144.570.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.376.58$6.483.2%1.2K1.004.3K
$773.00Aug 317.437.58$7.512.0%1.5K1.002.6K
$774.00Aug 318.418.58$8.502.0%3921.003.3K
$775.00Aug 319.419.57$9.491.7%4151.0010.6K
$776.00Aug 3110.4110.58$10.501.6%2641.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,318 active (total vol 3.8M, top 362.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.630.64$0.641.6%260.5K0.412.8K
$767.00Aug 310.300.31$0.313.2%253.2K0.242.8K
$768.00Aug 310.140.15$0.156.7%172.9K0.132.5K
$769.00Aug 310.070.08$0.0812.5%129.5K0.077.0K
$770.00Aug 310.050.06$0.0616.7%126.9K0.0513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.680.69$0.691.4%362.3K0.419.2K
$766.00Aug 311.141.15$1.150.9%256.0K0.599.1K
$764.00Aug 310.380.39$0.392.6%208.0K0.267.2K
$763.00Aug 310.210.22$0.224.5%159.4K0.165.0K
$762.00Aug 310.120.13$0.137.7%111.2K0.096.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 28.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 214.5%11.3%28.2%6.6K2.5K
$764.00Aug 31Oct 913.5%11.3%19.9%26.4K1.2K
$765.00Aug 31Oct 912.8%11.2%15.1%98.9K4.6K
$766.00Aug 31Oct 912.5%11.0%13.0%260.6K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 914.5%11.4%27.1%159.4K5.0K
$764.00Aug 31Oct 913.5%11.3%19.9%208.0K7.3K
$765.00Aug 31Oct 912.8%11.2%15.1%362.4K9.3K
$766.00Aug 31Oct 912.5%11.0%13.0%256.0K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 1.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Sep 30$0.19$0.81$0.19100%4.26$650.19
$715.00$716.00Sep 11$0.20$0.80$0.2097%4.00$715.20
$723.00$724.00Aug 31$0.23$0.77$0.23100%3.35$723.23
$748.00$749.00Sep 8$0.20$0.80$0.2089%4.00$748.20
$739.00$740.00Sep 9$0.26$0.74$0.2694%2.85$739.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 25$0.86$1.14$0.8688%1.33$789.14
$786.00$785.00Sep 1$0.19$0.81$0.19100%4.26$785.81
$786.00$785.00Sep 30$0.12$0.88$0.1281%7.33$785.88
$789.00$787.00Oct 2$1.01$0.99$1.0183%0.98$787.99
$783.00$782.00Sep 30$0.14$0.86$0.1477%6.14$782.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.99$1.99$3.0161%0.66$771.99
$775.00$780.00Sep 14$1.25$1.25$3.7573%0.33$776.25
$780.00$785.00Sep 14$0.65$0.65$4.3584%0.15$780.65
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 30$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.30$0.30$0.7059%0.43$764.70
$764.00$763.00Aug 31$0.17$0.17$0.8374%0.20$763.83
$760.00$759.00Sep 1$0.11$0.11$0.8984%0.12$759.89
$761.00$760.00Sep 1$0.14$0.14$0.8680%0.16$760.86
$758.00$757.00Sep 2$0.11$0.11$0.8985%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0412.8%10.7%
$766.00Aug 31Sep 1$1.0112.5%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9812.8%10.7%
$766.00Aug 31Sep 1$0.9712.5%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.23% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.64$1.15$1.79$764.21$767.790.23%
$765.00Aug 31$1.17$0.69$1.86$763.14$766.860.24%
$767.00Aug 31$0.31$1.82$2.13$764.87$769.130.28%
$764.00Aug 31$1.87$0.39$2.26$761.74$766.260.30%
$768.00Aug 31$0.15$2.66$2.81$765.19$770.810.37%
$763.00Aug 31$2.70$0.22$2.92$760.08$765.920.38%
$769.00Aug 31$0.08$3.53$3.61$765.39$772.610.47%
$762.00Aug 31$3.61$0.13$3.74$758.26$765.740.49%
$766.00Sep 1$1.65$2.12$3.77$762.23$769.770.49%
$767.00Sep 1$1.19$2.66$3.85$763.15$770.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Aug 31$0.08$0.08$0.16$760.84$769.16
$769.00$762.00Aug 31$0.08$0.13$0.21$761.79$769.21
$768.00$761.00Aug 31$0.15$0.08$0.23$760.77$768.23
$768.00$762.00Aug 31$0.15$0.13$0.28$761.72$768.28
$769.00$763.00Aug 31$0.08$0.22$0.30$762.70$769.30
$768.00$763.00Aug 31$0.15$0.22$0.37$762.63$768.37
$767.00$761.00Aug 31$0.31$0.08$0.39$760.61$767.39
$767.00$762.00Aug 31$0.31$0.13$0.44$761.56$767.44
$769.00$764.00Aug 31$0.08$0.39$0.47$763.53$769.47
$767.00$763.00Aug 31$0.31$0.22$0.53$762.47$767.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734774/775Sep 25$0.52$0.4850%1.08$733.48$774.52
735/736774/775Sep 25$0.53$0.4748%1.13$735.47$774.53
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
738/739774/775Sep 18$0.49$0.5152%0.96$738.51$774.49
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54
736/737775/776Sep 30$0.54$0.4646%1.17$736.46$775.54
744/745774/775Sep 18$0.53$0.4747%1.13$744.47$774.53
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.51$4.4925%8.80
$755.00$760.00$765.00Sep 14$0.56$4.4422%7.93
$764.00$765.00$766.00Sep 1$0.06$0.9416%15.67
$764.00$765.00$766.00Aug 31$0.17$0.8333%4.88
$765.00$766.00$767.00Sep 2$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,108 found (best net $-17.00, 1,103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$17.00$43.00
$680.00$715.001:2Sep 10-$16.59$18.41
$730.00$750.001:2Sep 14-$1.19$18.81
$680.00$710.001:2Sep 9-$26.48$3.52
$670.00$705.001:2Oct 9-$30.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.92$7.08
$766.00$765.001:2Aug 31-$0.23$0.77
$767.00$766.001:2Aug 31-$0.48$0.52
$765.00$764.001:2Aug 31-$0.09$0.91
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.980.480.1%1.70%1.77%103
$767.00Oct 9$12.380.470.2%1.62%1.82%291
$768.00Oct 9$11.800.460.3%1.54%1.87%1064
$769.00Oct 9$11.240.450.5%1.47%1.93%1636
$770.00Oct 9$10.690.440.6%1.40%1.99%4570
$771.00Oct 9$10.150.430.7%1.33%2.05%169
$772.00Oct 9$9.630.410.9%1.26%2.11%1943
$773.00Oct 9$9.130.401.0%1.19%2.18%3113
$774.00Oct 9$8.640.391.1%1.13%2.25%1336
$775.00Oct 9$8.170.381.2%1.07%2.31%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,635,097
Total Puts 2,176,241
Put/Call Ratio 1.33
Net Difference -541,144

Prior's Put/Call Breakdown

Total Calls 2,415,390
Total Puts 2,588,697
Put/Call Ratio 1.07
Net Difference -173,307

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All