SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.16 -0.54%

(8/31 12:00) ◀

Monday, August 31, 2026 (12:05pm)

▶ (8/31 12:10)

◀ 8/31 12:05 ▶

Option Volume

Detail

ℹ

Current (08/31 12:05pm) 4,376,644

Calls: 1,908,036 (44%)

Puts: 2,468,608 (56%)

Prior (08/28) 6,212,066

Calls: 2,922,377 (47%)

Puts: 3,289,689 (53%)

Current vs Prior -29.55%

Calls: -34.71% (Calls)

Puts: -24.96% (Puts)

Prior 7-Day Total 65,287,562

Calls: 30,731,903 (47%)

Puts: 34,555,659 (53%)

Prior 7-Day Average 9,326,794

Calls: 4,390,271 (47%)

Puts: 4,936,522 (53%)

Current vs Prior 7-Day Avg -53.07%

Calls: -56.54%

Puts: -49.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 12:05pm) $501.27M

Calls: $182.82M (36%)

Puts: $318.45M (64%)

Prior (08/28) $954.51M

Calls: $339.02M (36%)

Puts: $615.49M (64%)

Current vs Prior -47.48%

Calls: -46.07%

Puts: -48.26%

Prior 7-Day Total $7.74B

Calls: $3.43B (44%)

Puts: $4.31B (56%)

Prior 7-Day Average $1.11B

Calls: $489.75M (44%)

Puts: $615.58M (56%)

Current vs Prior 7-Day Avg -54.65%

Calls: -62.67%

Puts: -48.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:05pm) 1.29

Prior (08/28) 1.13

Current vs Prior +14.93%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +14.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 12:05pm) 8,682,899

Calls: 2,399,016 (28%)

Puts: 6,283,883 (72%)

Prior (08/28) 8,826,225

Calls: 2,433,290 (28%)

Puts: 6,392,935 (72%)

Current vs Prior -1.62%

Prior 7-Day Total 66,918,499

Calls: 18,237,083 (27%)

Puts: 48,681,416 (73%)

Prior 7-Day Average 9,559,785

Calls: 2,605,297 (27%)

Puts: 6,954,488 (73%)

Current vs Prior 7-Day Avg -9.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.30% | 0.56%0.30% | 0.73%1.06% | 1.61%2.24% | 3.72%

Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs Prior -42.25% | -18.65%+94.26% | +42.09%+593.48% | +41.99%-0.78% | -0.98%

Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%

Current vs 7-Day Avg -44.52% | -27.13%-22.84% | -6.97%+56.97% | +8.13%+20.56% | +0.40%

Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs 7-Day Eod -42.25% | -18.65%+94.26% | +42.09%+593.48% | +41.99%-0.78% | -0.98%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.90% | 1.16%

Calls: 1.03% | 0.99%

Puts: 0.76% | 1.33%

Prior 1.99% | 2.41%

Calls: 1.63% | 1.57%

Puts: 2.35% | 3.24%

Current vs Prior -54.77% | -51.87%

Prior 7-Day Avg 1.44% | 1.36%

Calls: 1.46% | 1.15%

Puts: 1.42% | 1.56%

Current vs 7-Day Avg -37.50% | -14.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($318.45M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,257 of results (avg 2.8%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$616.00	Aug 31	149.06	149.25	$149.16	0.1%	17	1.00	9
$632.00	Aug 31	133.04	133.26	$133.15	0.2%	27	1.00	7
$638.00	Aug 31	127.04	127.26	$127.15	0.2%	32	1.00	16
$641.00	Aug 31	124.06	124.28	$124.17	0.2%	--	1.00	1.8K
$642.00	Aug 31	123.06	123.28	$123.17	0.2%	--	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Sep 18	6.90	6.92	$6.91	0.3%	705	0.45	2.2K
$765.00	Sep 30	10.33	10.36	$10.35	0.3%	506	0.52	1.5K
$768.00	Sep 11	6.70	6.72	$6.71	0.3%	252	0.57	1.2K
$764.00	Sep 30	9.93	9.96	$9.95	0.3%	137	0.51	450
$763.00	Sep 30	9.55	9.58	$9.57	0.3%	384	0.49	572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Aug 31	0.09	0.10	$0.10	10.0%	205.9K	0.10	2.5K
$769.00	Aug 31	0.05	0.06	$0.06	16.7%	157.5K	0.06	7.0K
$767.00	Aug 31	0.21	0.22	$0.22	4.5%	300.3K	0.18	2.8K
$766.00	Aug 31	0.48	0.49	$0.49	2.0%	322.6K	0.35	2.8K
$765.00	Aug 31	0.96	0.97	$0.97	1.0%	114.8K	0.53	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Aug 31	0.08	0.09	$0.09	11.1%	132.0K	0.07	5.8K
$762.00	Aug 31	0.14	0.15	$0.15	6.7%	135.4K	0.11	6.9K
$760.00	Aug 31	0.05	0.06	$0.06	16.7%	105.8K	0.04	43.0K
$763.00	Aug 31	0.25	0.26	$0.26	3.8%	186.2K	0.19	5.0K
$764.00	Aug 31	0.44	0.45	$0.45	2.2%	236.7K	0.31	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 31	150.04	150.33	$150.19	0.2%	16	1.00	21
$616.00	Aug 31	149.06	149.25	$149.16	0.1%	17	1.00	9
$617.00	Aug 31	147.97	148.26	$148.12	0.2%	3	1.00	1
$618.00	Aug 31	147.04	147.56	$147.30	0.4%	3	1.00	10
$621.00	Aug 31	144.04	144.61	$144.32	0.4%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Aug 31	5.79	5.96	$5.88	2.9%	2.3K	1.00	5.8K
$772.00	Aug 31	6.78	6.90	$6.84	1.8%	1.3K	1.00	4.3K
$773.00	Aug 31	7.80	7.89	$7.85	1.1%	1.6K	1.00	2.6K
$774.00	Aug 31	8.76	8.95	$8.86	2.1%	647	1.00	3.3K
$775.00	Aug 31	9.75	9.89	$9.82	1.4%	433	1.00	10.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 4.4M, top 427.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Aug 31	0.48	0.49	$0.49	2.0%	322.6K	0.35	2.8K
$767.00	Aug 31	0.21	0.22	$0.22	4.5%	300.3K	0.18	2.8K
$768.00	Aug 31	0.09	0.10	$0.10	10.0%	205.9K	0.10	2.5K
$769.00	Aug 31	0.05	0.06	$0.06	16.7%	157.5K	0.06	7.0K
$770.00	Aug 31	0.03	0.04	$0.04	25.0%	147.6K	0.03	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Aug 31	0.77	0.78	$0.78	1.3%	427.1K	0.47	9.2K
$766.00	Aug 31	1.30	1.31	$1.31	0.8%	300.4K	0.66	9.1K
$764.00	Aug 31	0.44	0.45	$0.45	2.2%	236.7K	0.31	7.2K
$763.00	Aug 31	0.25	0.26	$0.26	3.8%	186.2K	0.19	5.0K
$762.00	Aug 31	0.14	0.15	$0.15	6.7%	135.4K	0.11	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.8%, max 30.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Aug 31	Oct 2	14.8%	11.3%	30.2%	7.8K	2.5K
$764.00	Aug 31	Oct 9	13.9%	11.3%	23.1%	29.5K	1.2K
$765.00	Aug 31	Oct 9	13.0%	11.2%	16.6%	114.9K	4.6K
$766.00	Aug 31	Oct 9	12.6%	11.0%	13.9%	322.7K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Aug 31	Oct 9	14.8%	11.4%	29.3%	186.2K	5.0K
$764.00	Aug 31	Oct 9	13.9%	11.3%	23.1%	236.7K	7.3K
$765.00	Aug 31	Oct 9	13.0%	11.2%	16.6%	427.2K	9.3K
$766.00	Aug 31	Oct 9	12.6%	11.0%	13.9%	300.5K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 0.74, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Sep 30	$0.10	$0.90	$0.10	86%	9.00	$730.10
$735.00	$736.00	Sep 18	$0.15	$0.85	$0.15	88%	5.67	$735.15
$620.00	$621.00	Sep 18	$0.30	$0.70	$0.30	100%	2.33	$620.30
$725.00	$726.00	Sep 30	$0.21	$0.79	$0.21	89%	3.76	$725.21
$742.00	$743.00	Sep 11	$0.25	$0.75	$0.25	89%	3.00	$742.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Oct 9	$5.75	$4.25	$5.75	75%	0.74	$779.25
$770.00	$765.00	Sep 14	$1.67	$3.33	$1.67	62%	1.99	$768.33
$776.00	$775.00	Sep 18	$0.12	$0.88	$0.12	72%	7.33	$775.88
$790.00	$788.00	Sep 25	$1.17	$0.83	$1.17	88%	0.71	$788.83
$781.00	$780.00	Sep 25	$0.18	$0.82	$0.18	77%	4.56	$780.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Sep 14	$1.95	$1.95	$3.05	62%	0.64	$771.95
$775.00	$780.00	Sep 14	$1.22	$1.22	$3.78	74%	0.32	$776.22
$780.00	$785.00	Sep 14	$0.65	$0.65	$4.35	85%	0.15	$780.65
$766.00	$767.00	Oct 9	$0.59	$0.59	$0.41	53%	1.44	$766.59
$768.00	$769.00	Oct 9	$0.57	$0.57	$0.43	54%	1.33	$768.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Aug 31	$0.11	$0.11	$0.89	81%	0.12	$762.89
$760.00	$759.00	Sep 1	$0.12	$0.12	$0.88	83%	0.14	$759.88
$764.00	$763.00	Aug 31	$0.19	$0.19	$0.81	69%	0.23	$763.81
$761.00	$760.00	Sep 1	$0.15	$0.15	$0.85	79%	0.18	$760.85
$754.00	$753.00	Sep 4	$0.11	$0.11	$0.89	85%	0.12	$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Aug 31	Sep 1	$1.00	13.9%	11.1%
$765.00	Aug 31	Sep 1	$1.05	13.0%	10.8%
$766.00	Aug 31	Sep 1	$1.01	12.6%	11.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Aug 31	Sep 1	$0.94	13.9%	11.1%
$765.00	Aug 31	Sep 1	$1.01	13.0%	10.8%
$766.00	Aug 31	Sep 1	$0.95	12.6%	11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 966 found (cheapest 0.23% of stock, avg 3.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Aug 31	$0.97	$0.78	$1.75	$763.25	$766.75	0.23%
$766.00	Aug 31	$0.49	$1.31	$1.80	$764.20	$767.80	0.24%
$764.00	Aug 31	$1.63	$0.45	$2.08	$761.92	$766.08	0.27%
$767.00	Aug 31	$0.22	$2.03	$2.25	$764.75	$769.25	0.29%
$763.00	Aug 31	$2.44	$0.26	$2.70	$760.30	$765.70	0.35%
$768.00	Aug 31	$0.10	$2.90	$3.00	$765.00	$771.00	0.39%
$762.00	Aug 31	$3.34	$0.15	$3.49	$758.51	$765.49	0.46%
$766.00	Sep 1	$1.50	$2.26	$3.76	$762.24	$769.76	0.49%
$765.00	Sep 1	$2.02	$1.79	$3.81	$761.19	$768.81	0.50%
$769.00	Aug 31	$0.06	$3.87	$3.93	$765.07	$772.93	0.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Aug 31	$0.06	$0.09	$0.15	$760.85	$769.15
$768.00	$761.00	Aug 31	$0.10	$0.09	$0.19	$760.81	$768.19
$768.00	$762.00	Aug 31	$0.10	$0.15	$0.25	$761.75	$768.25
$769.00	$762.00	Aug 31	$0.06	$0.15	$0.21	$761.79	$769.21
$767.00	$761.00	Aug 31	$0.22	$0.09	$0.31	$760.69	$767.31
$769.00	$763.00	Aug 31	$0.06	$0.26	$0.32	$762.68	$769.32
$767.00	$762.00	Aug 31	$0.22	$0.15	$0.37	$761.63	$767.37
$768.00	$763.00	Aug 31	$0.10	$0.26	$0.36	$762.64	$768.36
$767.00	$763.00	Aug 31	$0.22	$0.26	$0.48	$762.52	$767.48
$768.00	$764.00	Aug 31	$0.10	$0.45	$0.55	$763.45	$768.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
728/729	775/776	Oct 2	$0.52	$0.48	49%	1.08	$728.48	$775.52
737/738	773/774	Sep 18	$0.50	$0.50	51%	1.00	$737.50	$773.50
737/738	774/775	Sep 18	$0.48	$0.52	53%	0.92	$737.52	$774.48
737/738	775/776	Sep 18	$0.46	$0.54	55%	0.85	$737.54	$775.46
735/736	774/775	Sep 25	$0.52	$0.48	49%	1.08	$735.48	$774.52
739/740	773/774	Sep 18	$0.51	$0.49	49%	1.04	$739.49	$773.51
739/740	774/775	Sep 18	$0.49	$0.51	51%	0.96	$739.51	$774.49
731/732	775/776	Sep 30	$0.51	$0.49	49%	1.04	$731.49	$775.51
739/740	775/776	Sep 18	$0.47	$0.53	53%	0.89	$739.53	$775.47
733/734	775/776	Sep 30	$0.52	$0.48	48%	1.08	$733.48	$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Sep 14	$0.56	$4.44	24%	7.93
$755.00	$760.00	$765.00	Sep 14	$0.57	$4.43	22%	7.77
$764.00	$765.00	$766.00	Aug 31	$0.18	$0.82	35%	4.56
$762.00	$763.00	$764.00	Aug 31	$0.09	$0.91	19%	10.11
$763.00	$764.00	$765.00	Sep 2	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Sep 14	$0.50	$4.50	22%	9.00
$750.00	$755.00	$760.00	Sep 14	$0.36	$4.64	17%	12.89
$745.00	$750.00	$755.00	Sep 14	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Sep 14	$0.16	$4.84	9%	30.25
$730.00	$735.00	$740.00	Sep 14	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,106 found (best net $-15.40, 1,102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$690.00	1:2	Sep 1	-$15.40	$44.60
$680.00	$715.00	1:2	Sep 10	-$16.41	$18.59
$730.00	$750.00	1:2	Sep 14	-$0.81	$19.19
$680.00	$710.00	1:2	Sep 9	-$26.20	$3.80
$770.00	$775.00	1:2	Sep 14	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$788.00	1:2	Sep 11	-$11.14	$0.86
$766.00	$765.00	1:2	Aug 31	-$0.25	$0.75
$765.00	$764.00	1:2	Aug 31	-$0.12	$0.88
$767.00	$766.00	1:2	Aug 31	-$0.59	$0.41
$764.00	$763.00	1:2	Aug 31	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.67%, avg 0.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Oct 9	$12.81	0.47	0.1%	1.67%	1.78%	47	3
$767.00	Oct 9	$12.22	0.47	0.2%	1.60%	1.84%	29	1
$768.00	Oct 9	$11.64	0.46	0.4%	1.52%	1.89%	10	64
$769.00	Oct 9	$11.08	0.45	0.5%	1.45%	1.95%	16	36
$770.00	Oct 9	$10.54	0.43	0.6%	1.38%	2.01%	47	70
$771.00	Oct 9	$10.00	0.42	0.8%	1.31%	2.07%	18	9
$772.00	Oct 9	$9.49	0.41	0.9%	1.24%	2.13%	25	43
$773.00	Oct 9	$8.99	0.40	1.0%	1.17%	2.20%	33	13
$774.00	Oct 9	$8.51	0.38	1.2%	1.11%	2.27%	13	36
$775.00	Oct 9	$8.04	0.37	1.3%	1.05%	2.34%	24	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908,036

Total Puts 2,468,608

Put/Call Ratio 1.29

Net Difference -560,572

Prior's Put/Call Breakdown

Total Calls 2,922,377

Total Puts 3,289,689

Put/Call Ratio 1.13

Net Difference -367,312

Prior 7-Day Put/Call Summary

Total Calls 30,731,903

Total Puts 34,555,659

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card