SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.11 -0.55%

(8/31 12:05) ◀

Monday, August 31, 2026 (12:10pm)

▶ (8/31 12:15)

◀ 8/31 12:10 ▶

Option Volume

Detail

ℹ

Current (08/31 12:10pm) 4,462,248

Calls: 1,944,573 (44%)

Puts: 2,517,675 (56%)

Prior (08/28) 6,384,016

Calls: 3,023,499 (47%)

Puts: 3,360,517 (53%)

Current vs Prior -30.10%

Calls: -35.68% (Calls)

Puts: -25.08% (Puts)

Prior 7-Day Total 65,287,562

Calls: 30,731,903 (47%)

Puts: 34,555,659 (53%)

Prior 7-Day Average 9,326,794

Calls: 4,390,271 (47%)

Puts: 4,936,522 (53%)

Current vs Prior 7-Day Avg -52.16%

Calls: -55.71%

Puts: -49.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 12:10pm) $507.76M

Calls: $183.51M (36%)

Puts: $324.25M (64%)

Prior (08/28) $894.31M

Calls: $375.51M (42%)

Puts: $518.80M (58%)

Current vs Prior -43.22%

Calls: -51.13%

Puts: -37.50%

Prior 7-Day Total $7.74B

Calls: $3.43B (44%)

Puts: $4.31B (56%)

Prior 7-Day Average $1.11B

Calls: $489.75M (44%)

Puts: $615.58M (56%)

Current vs Prior 7-Day Avg -54.06%

Calls: -62.53%

Puts: -47.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:10pm) 1.29

Prior (08/28) 1.11

Current vs Prior +16.49%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +14.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 12:10pm) 8,682,899

Calls: 2,399,016 (28%)

Puts: 6,283,883 (72%)

Prior (08/28) 8,826,225

Calls: 2,433,290 (28%)

Puts: 6,392,935 (72%)

Current vs Prior -1.62%

Prior 7-Day Total 66,918,499

Calls: 18,237,083 (27%)

Puts: 48,681,416 (73%)

Prior 7-Day Average 9,559,785

Calls: 2,605,297 (27%)

Puts: 6,954,488 (73%)

Current vs Prior 7-Day Avg -9.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.29% | 0.56%0.29% | 0.73%1.06% | 1.60%2.24% | 3.71%

Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs Prior -43.26% | -19.02%+90.87% | +41.59%+593.55% | +41.77%-0.89% | -1.12%

Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%

Current vs 7-Day Avg -45.49% | -27.46%-24.18% | -7.30%+56.99% | +7.96%+20.43% | +0.26%

Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs 7-Day Eod -43.26% | -19.02%+90.87% | +41.59%+593.55% | +41.77%-0.89% | -1.12%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.13%

Calls: 1.09% | 0.50%

Puts: 1.52% | 1.76%

Prior 1.99% | 2.41%

Calls: 1.63% | 1.57%

Puts: 2.35% | 3.24%

Current vs Prior -34.17% | -53.11%

Prior 7-Day Avg 1.44% | 1.36%

Calls: 1.46% | 1.15%

Puts: 1.42% | 1.56%

Current vs 7-Day Avg -9.03% | -16.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($324.25M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,289 of results (avg 2.8%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 31	125.08	125.26	$125.17	0.1%	3	1.00	2.6K
$641.00	Aug 31	124.08	124.26	$124.17	0.1%	--	1.00	1.8K
$643.00	Aug 31	122.08	122.26	$122.17	0.1%	9	1.00	1.6K
$644.00	Aug 31	121.08	121.26	$121.17	0.1%	9	1.00	1.3K
$645.00	Aug 31	120.08	120.26	$120.17	0.1%	19	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Sep 4	3.53	3.54	$3.54	0.3%	15.3K	0.48	63.7K
$760.00	Sep 18	6.24	6.26	$6.25	0.3%	24.0K	0.41	46.6K
$769.00	Sep 30	12.11	12.15	$12.13	0.3%	40	0.57	774
$767.00	Sep 18	8.97	9.00	$8.99	0.3%	808	0.55	2.7K
$730.00	Sep 30	2.97	2.98	$2.98	0.3%	2.2K	0.16	24.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Aug 31	0.09	0.10	$0.10	10.0%	208.4K	0.10	2.5K
$769.00	Aug 31	0.05	0.06	$0.06	16.7%	158.6K	0.06	7.0K
$767.00	Aug 31	0.20	0.21	$0.21	4.8%	305.9K	0.19	2.8K
$766.00	Aug 31	0.46	0.47	$0.47	2.1%	331.4K	0.35	2.8K
$765.00	Aug 31	0.91	0.92	$0.92	1.1%	120.0K	0.53	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Aug 31	0.13	0.14	$0.14	7.1%	143.0K	0.11	6.9K
$761.00	Aug 31	0.08	0.09	$0.09	11.1%	134.6K	0.07	5.8K
$763.00	Aug 31	0.23	0.24	$0.24	4.2%	190.0K	0.18	5.0K
$760.00	Aug 31	0.05	0.06	$0.06	16.7%	105.9K	0.04	43.0K
$764.00	Aug 31	0.43	0.44	$0.44	2.3%	242.4K	0.30	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 31	150.07	150.48	$150.27	0.3%	16	1.00	21
$616.00	Aug 31	149.07	149.32	$149.20	0.2%	17	1.00	9
$617.00	Aug 31	148.07	148.47	$148.27	0.3%	3	1.00	1
$618.00	Aug 31	147.07	147.33	$147.20	0.2%	3	1.00	10
$621.00	Aug 31	144.07	144.45	$144.26	0.3%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Aug 31	5.78	5.95	$5.87	2.9%	2.4K	1.00	5.8K
$772.00	Aug 31	6.76	6.95	$6.86	2.8%	1.3K	1.00	4.3K
$773.00	Aug 31	7.79	7.94	$7.87	1.9%	1.6K	1.00	2.6K
$774.00	Aug 31	8.78	8.96	$8.87	2.0%	720	1.00	3.3K
$775.00	Aug 31	9.76	9.90	$9.83	1.4%	435	1.00	10.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,401 active (total vol 4.5M, top 440.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Aug 31	0.46	0.47	$0.47	2.1%	331.4K	0.35	2.8K
$767.00	Aug 31	0.20	0.21	$0.21	4.8%	305.9K	0.19	2.8K
$768.00	Aug 31	0.09	0.10	$0.10	10.0%	208.4K	0.10	2.5K
$769.00	Aug 31	0.05	0.06	$0.06	16.7%	158.6K	0.06	7.0K
$770.00	Aug 31	0.03	0.04	$0.04	25.0%	149.2K	0.03	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Aug 31	0.78	0.79	$0.79	1.3%	440.0K	0.47	9.2K
$766.00	Aug 31	1.31	1.33	$1.32	1.5%	305.3K	0.65	9.1K
$764.00	Aug 31	0.43	0.44	$0.44	2.3%	242.4K	0.30	7.2K
$763.00	Aug 31	0.23	0.24	$0.24	4.2%	190.0K	0.18	5.0K
$762.00	Aug 31	0.13	0.14	$0.14	7.1%	143.0K	0.11	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 26.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Aug 31	Oct 2	14.3%	11.3%	26.0%	7.9K	2.5K
$764.00	Aug 31	Oct 9	13.4%	11.3%	18.8%	30.3K	1.2K
$766.00	Aug 31	Oct 9	12.6%	11.0%	14.7%	331.4K	2.8K
$765.00	Aug 31	Oct 9	12.8%	11.1%	14.5%	120.1K	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Aug 31	Oct 9	14.3%	11.4%	25.2%	190.0K	5.0K
$764.00	Aug 31	Oct 9	13.4%	11.3%	18.8%	242.5K	7.3K
$766.00	Aug 31	Oct 9	12.6%	11.0%	14.7%	305.4K	9.1K
$765.00	Aug 31	Oct 9	12.8%	11.1%	14.5%	440.1K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 2.39, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$750.00	Sep 1	$0.30	$0.70	$0.30	100%	2.33	$749.30
$742.00	$743.00	Sep 11	$0.25	$0.75	$0.25	89%	3.00	$742.25
$737.00	$738.00	Sep 2	$0.40	$0.60	$0.40	100%	1.50	$737.40
$731.00	$732.00	Sep 4	$0.39	$0.61	$0.39	98%	1.56	$731.39
$717.00	$718.00	Sep 4	$0.42	$0.58	$0.42	99%	1.38	$717.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$789.00	$787.00	Oct 2	$0.59	$1.41	$0.59	83%	2.39	$788.41
$770.00	$765.00	Sep 14	$1.67	$3.33	$1.67	62%	1.99	$768.33
$780.00	$779.00	Sep 1	$0.38	$0.62	$0.38	99%	1.63	$779.62
$785.00	$784.00	Sep 18	$0.26	$0.74	$0.26	87%	2.85	$784.74
$785.00	$775.00	Oct 9	$6.55	$3.45	$6.55	75%	0.53	$778.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Sep 14	$1.94	$1.94	$3.06	62%	0.63	$771.94
$775.00	$780.00	Sep 14	$1.21	$1.21	$3.79	74%	0.32	$776.21
$780.00	$785.00	Sep 14	$0.64	$0.64	$4.36	85%	0.15	$780.64
$766.00	$767.00	Oct 9	$0.59	$0.59	$0.41	53%	1.44	$766.59
$766.00	$767.00	Sep 25	$0.58	$0.58	$0.42	53%	1.38	$766.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$764.00	$763.00	Aug 31	$0.20	$0.20	$0.80	70%	0.25	$763.80
$765.00	$764.00	Aug 31	$0.35	$0.35	$0.65	53%	0.54	$764.65
$762.00	$761.00	Sep 1	$0.20	$0.20	$0.80	74%	0.25	$761.80
$761.00	$760.00	Sep 1	$0.15	$0.15	$0.85	79%	0.18	$760.85
$760.00	$759.00	Sep 1	$0.11	$0.11	$0.89	84%	0.12	$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Aug 31	Sep 1	$1.07	12.8%	10.6%
$766.00	Aug 31	Sep 1	$1.01	12.6%	10.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Aug 31	Sep 1	$1.00	12.8%	10.6%
$766.00	Aug 31	Sep 1	$0.95	12.6%	10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.22% of stock, avg 3.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Aug 31	$0.92	$0.79	$1.71	$763.29	$766.71	0.22%
$766.00	Aug 31	$0.47	$1.32	$1.79	$764.21	$767.79	0.23%
$764.00	Aug 31	$1.58	$0.44	$2.02	$761.98	$766.02	0.26%
$767.00	Aug 31	$0.21	$2.07	$2.28	$764.72	$769.28	0.30%
$763.00	Aug 31	$2.38	$0.24	$2.62	$760.38	$765.62	0.34%
$768.00	Aug 31	$0.10	$2.96	$3.06	$764.94	$771.06	0.40%
$762.00	Aug 31	$3.28	$0.14	$3.42	$758.58	$765.42	0.45%
$765.00	Sep 1	$1.99	$1.79	$3.78	$761.22	$768.78	0.49%
$766.00	Sep 1	$1.48	$2.27	$3.75	$762.25	$769.75	0.49%
$769.00	Aug 31	$0.06	$3.88	$3.94	$765.06	$772.94	0.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Aug 31	$0.06	$0.09	$0.15	$760.85	$769.15
$768.00	$761.00	Aug 31	$0.10	$0.09	$0.19	$760.81	$768.19
$768.00	$762.00	Aug 31	$0.10	$0.14	$0.24	$761.76	$768.24
$769.00	$762.00	Aug 31	$0.06	$0.14	$0.20	$761.80	$769.20
$768.00	$763.00	Aug 31	$0.10	$0.24	$0.34	$762.66	$768.34
$767.00	$761.00	Aug 31	$0.21	$0.09	$0.30	$760.70	$767.30
$769.00	$763.00	Aug 31	$0.06	$0.24	$0.30	$762.70	$769.30
$767.00	$762.00	Aug 31	$0.21	$0.14	$0.35	$761.65	$767.35
$767.00	$763.00	Aug 31	$0.21	$0.24	$0.45	$762.55	$767.45
$768.00	$764.00	Aug 31	$0.10	$0.44	$0.54	$763.46	$768.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.08, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
728/729	775/776	Oct 2	$0.52	$0.48	49%	1.08	$728.48	$775.52
735/736	774/775	Sep 25	$0.52	$0.48	49%	1.08	$735.48	$774.52
731/732	775/776	Sep 30	$0.51	$0.49	49%	1.04	$731.49	$775.51
739/740	773/774	Sep 18	$0.51	$0.49	49%	1.04	$739.49	$773.51
739/740	774/775	Sep 18	$0.49	$0.51	51%	0.96	$739.51	$774.49
734/735	774/775	Sep 25	$0.51	$0.49	49%	1.04	$734.49	$774.51
735/736	775/776	Sep 25	$0.50	$0.50	50%	1.00	$735.50	$775.50
733/734	775/776	Sep 30	$0.52	$0.48	48%	1.08	$733.48	$775.52
750/751	770/771	Sep 9	$0.51	$0.49	49%	1.04	$750.49	$770.51
734/735	775/776	Sep 25	$0.49	$0.51	51%	0.96	$734.51	$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Sep 14	$0.61	$4.39	24%	7.20
$763.00	$764.00	$765.00	Aug 31	$0.14	$0.86	29%	6.14
$765.00	$766.00	$767.00	Aug 31	$0.19	$0.81	34%	4.26
$763.00	$764.00	$765.00	Sep 2	$0.05	$0.95	12%	19.00
$765.00	$766.00	$767.00	Sep 1	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Sep 14	$0.50	$4.50	22%	9.00
$750.00	$755.00	$760.00	Sep 14	$0.35	$4.65	17%	13.29
$745.00	$750.00	$755.00	Sep 14	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Sep 14	$0.18	$4.82	9%	26.78
$735.00	$740.00	$745.00	Sep 14	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,102 found (best net $-15.27, 1,097 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$690.00	1:2	Sep 1	-$15.27	$44.73
$680.00	$715.00	1:2	Sep 10	-$16.36	$18.64
$730.00	$750.00	1:2	Sep 14	-$0.85	$19.15
$680.00	$710.00	1:2	Sep 9	-$26.23	$3.77
$770.00	$775.00	1:2	Sep 14	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$788.00	1:2	Sep 11	-$11.10	$0.90
$766.00	$765.00	1:2	Aug 31	-$0.26	$0.74
$765.00	$764.00	1:2	Aug 31	-$0.09	$0.91
$767.00	$766.00	1:2	Aug 31	-$0.57	$0.43
$690.00	$660.00	1:2	Sep 9	-$0.03	$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.67%, avg 0.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Oct 9	$12.77	0.47	0.1%	1.67%	1.79%	47	3
$767.00	Oct 9	$12.18	0.47	0.2%	1.59%	1.84%	29	1
$768.00	Oct 9	$11.61	0.46	0.4%	1.52%	1.90%	10	64
$769.00	Oct 9	$11.05	0.45	0.5%	1.44%	1.95%	16	36
$770.00	Oct 9	$10.50	0.43	0.6%	1.37%	2.01%	47	70
$771.00	Oct 9	$9.97	0.42	0.8%	1.30%	2.07%	18	9
$772.00	Oct 9	$9.46	0.41	0.9%	1.24%	2.14%	25	43
$773.00	Oct 9	$8.96	0.40	1.0%	1.17%	2.20%	33	13
$774.00	Oct 9	$8.48	0.38	1.2%	1.11%	2.27%	13	36
$775.00	Oct 9	$8.01	0.37	1.3%	1.05%	2.34%	24	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944,573

Total Puts 2,517,675

Put/Call Ratio 1.29

Net Difference -573,102

Prior's Put/Call Breakdown

Total Calls 3,023,499

Total Puts 3,360,517

Put/Call Ratio 1.11

Net Difference -337,018

Prior 7-Day Put/Call Summary

Total Calls 30,731,903

Total Puts 34,555,659

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card