SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.71 -0.47%

(8/31 12:10) ◀

Monday, August 31, 2026 (12:15pm)

▶ (8/31 12:20)

◀ 8/31 12:15 ▶

Option Volume

Detail

ℹ

Current (08/31 12:15pm) 4,589,025

Calls: 2,019,009 (44%)

Puts: 2,570,016 (56%)

Prior (08/28) 6,512,266

Calls: 3,085,437 (47%)

Puts: 3,426,829 (53%)

Current vs Prior -29.53%

Calls: -34.56% (Calls)

Puts: -25.00% (Puts)

Prior 7-Day Total 65,287,562

Calls: 30,731,903 (47%)

Puts: 34,555,659 (53%)

Prior 7-Day Average 9,326,794

Calls: 4,390,271 (47%)

Puts: 4,936,522 (53%)

Current vs Prior 7-Day Avg -50.80%

Calls: -54.01%

Puts: -47.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 12:15pm) $491.13M

Calls: $215.60M (44%)

Puts: $275.54M (56%)

Prior (08/28) $950.77M

Calls: $355.54M (37%)

Puts: $595.24M (63%)

Current vs Prior -48.34%

Calls: -39.36%

Puts: -53.71%

Prior 7-Day Total $7.74B

Calls: $3.43B (44%)

Puts: $4.31B (56%)

Prior 7-Day Average $1.11B

Calls: $489.75M (44%)

Puts: $615.58M (56%)

Current vs Prior 7-Day Avg -55.57%

Calls: -55.98%

Puts: -55.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:15pm) 1.27

Prior (08/28) 1.11

Current vs Prior +14.61%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +12.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 12:15pm) 8,682,899

Calls: 2,399,016 (28%)

Puts: 6,283,883 (72%)

Prior (08/28) 8,826,225

Calls: 2,433,290 (28%)

Puts: 6,392,935 (72%)

Current vs Prior -1.62%

Prior 7-Day Total 66,918,499

Calls: 18,237,083 (27%)

Puts: 48,681,416 (73%)

Prior 7-Day Average 9,559,785

Calls: 2,605,297 (27%)

Puts: 6,954,488 (73%)

Current vs Prior 7-Day Avg -9.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.28% | 0.55%0.28% | 0.73%1.06% | 1.61%2.24% | 3.72%

Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs Prior -44.83% | -19.66%+85.59% | +40.97%+593.87% | +42.13%-0.79% | -0.88%

Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%

Current vs 7-Day Avg -46.99% | -28.03%-26.28% | -7.70%+57.06% | +8.23%+20.55% | +0.50%

Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%

Current vs 7-Day Eod -44.83% | -19.66%+85.59% | +40.97%+593.87% | +42.13%-0.79% | -0.88%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.94% | 1.39%

Calls: 0.80% | 1.74%

Puts: 1.08% | 1.04%

Prior 1.99% | 2.41%

Calls: 1.63% | 1.57%

Puts: 2.35% | 3.24%

Current vs Prior -52.76% | -42.32%

Prior 7-Day Avg 1.44% | 1.36%

Calls: 1.46% | 1.15%

Puts: 1.42% | 1.56%

Current vs 7-Day Avg -34.72% | +2.42%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,254 of results (avg 2.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$643.00	Aug 31	122.63	122.84	$122.74	0.2%	9	1.00	1.6K
$644.00	Aug 31	121.63	121.84	$121.74	0.2%	9	1.00	1.3K
$650.00	Aug 31	115.63	115.84	$115.74	0.2%	7	1.00	1.1K
$616.00	Aug 31	149.61	149.91	$149.76	0.2%	17	1.00	9
$640.00	Aug 31	125.58	125.84	$125.71	0.2%	3	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Sep 30	11.33	11.36	$11.35	0.3%	211	0.55	490
$764.00	Sep 18	7.39	7.41	$7.40	0.3%	865	0.48	4.1K
$767.00	Sep 30	10.89	10.92	$10.91	0.3%	188	0.54	657
$763.00	Sep 18	7.01	7.03	$7.02	0.3%	575	0.46	3.5K
$768.00	Sep 25	10.51	10.54	$10.52	0.3%	63	0.55	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Aug 31	0.06	0.07	$0.07	14.3%	170.6K	0.07	7.0K
$768.00	Aug 31	0.13	0.14	$0.14	7.1%	216.3K	0.13	2.5K
$767.00	Aug 31	0.30	0.31	$0.31	3.2%	312.3K	0.26	2.8K
$766.00	Aug 31	0.66	0.67	$0.67	1.5%	352.0K	0.45	2.8K
$774.00	Sep 1	0.05	0.06	$0.06	16.7%	2.7K	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Aug 31	0.07	0.08	$0.08	12.5%	148.2K	0.07	6.9K
$763.00	Aug 31	0.13	0.14	$0.14	7.1%	197.2K	0.12	5.0K
$764.00	Aug 31	0.25	0.26	$0.26	3.8%	248.8K	0.21	7.2K
$761.00	Aug 31	0.05	0.06	$0.06	16.7%	135.2K	0.05	5.8K
$765.00	Aug 31	0.49	0.50	$0.50	2.0%	452.0K	0.36	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 31	150.49	150.89	$150.69	0.3%	16	1.00	21
$616.00	Aug 31	149.61	149.91	$149.76	0.2%	17	1.00	9
$617.00	Aug 31	148.49	148.89	$148.69	0.3%	3	1.00	1
$618.00	Aug 31	147.49	147.89	$147.69	0.3%	3	1.00	10
$621.00	Aug 31	144.49	144.90	$144.70	0.3%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Aug 31	5.19	5.32	$5.26	2.5%	2.4K	1.00	5.8K
$772.00	Aug 31	6.18	6.40	$6.29	3.5%	1.3K	1.00	4.3K
$773.00	Aug 31	7.19	7.39	$7.29	2.7%	1.6K	1.00	2.6K
$774.00	Aug 31	8.18	8.39	$8.29	2.5%	722	1.00	3.3K
$775.00	Aug 31	9.18	9.32	$9.25	1.5%	442	1.00	10.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 4.6M, top 452.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Aug 31	0.66	0.67	$0.67	1.5%	352.0K	0.45	2.8K
$767.00	Aug 31	0.30	0.31	$0.31	3.2%	312.3K	0.26	2.8K
$768.00	Aug 31	0.13	0.14	$0.14	7.1%	216.3K	0.13	2.5K
$769.00	Aug 31	0.06	0.07	$0.07	14.3%	170.6K	0.07	7.0K
$770.00	Aug 31	0.03	0.04	$0.04	25.0%	150.7K	0.04	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Aug 31	0.49	0.50	$0.50	2.0%	452.0K	0.36	9.2K
$766.00	Aug 31	0.92	0.93	$0.93	1.1%	310.1K	0.55	9.1K
$764.00	Aug 31	0.25	0.26	$0.26	3.8%	248.8K	0.21	7.2K
$763.00	Aug 31	0.13	0.14	$0.14	7.1%	197.2K	0.12	5.0K
$762.00	Aug 31	0.07	0.08	$0.08	12.5%	148.2K	0.07	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 16.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Aug 31	Oct 9	13.2%	11.3%	16.8%	32.0K	1.2K
$765.00	Aug 31	Oct 9	12.5%	11.2%	11.5%	128.1K	4.6K
$766.00	Aug 31	Oct 9	12.1%	11.0%	9.8%	352.0K	2.8K
$767.00	Aug 31	Oct 9	12.0%	10.9%	9.5%	312.3K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$764.00	Aug 31	Oct 9	13.2%	11.3%	16.8%	248.9K	7.3K
$765.00	Aug 31	Oct 9	12.5%	11.2%	11.5%	452.1K	9.3K
$766.00	Aug 31	Oct 9	12.1%	11.0%	9.8%	310.2K	9.1K
$767.00	Aug 31	Oct 9	12.0%	10.9%	9.5%	88.2K	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 4.56, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$750.00	Sep 1	$0.18	$0.82	$0.18	98%	4.56	$749.18
$725.00	$726.00	Sep 4	$0.21	$0.79	$0.21	99%	3.76	$725.21
$730.00	$732.00	Sep 2	$1.23	$0.77	$1.23	100%	0.63	$731.23
$710.00	$711.00	Sep 4	$0.33	$0.67	$0.33	99%	2.03	$710.33
$739.00	$740.00	Sep 18	$0.19	$0.81	$0.19	86%	4.26	$739.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$788.00	Sep 25	$1.02	$0.98	$1.02	88%	0.96	$788.98
$788.00	$787.00	Aug 31	$0.40	$0.60	$0.40	100%	1.50	$787.60
$778.00	$777.00	Sep 25	$0.12	$0.88	$0.12	72%	7.33	$777.88
$785.00	$775.00	Oct 9	$6.45	$3.55	$6.45	75%	0.55	$778.55
$780.00	$779.00	Sep 18	$0.21	$0.79	$0.21	78%	3.76	$779.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Sep 14	$2.03	$2.03	$2.97	60%	0.68	$772.03
$775.00	$780.00	Sep 14	$1.28	$1.28	$3.72	73%	0.34	$776.28
$780.00	$785.00	Sep 14	$0.69	$0.69	$4.31	84%	0.16	$780.69
$766.00	$767.00	Oct 9	$0.60	$0.60	$0.40	52%	1.50	$766.60
$766.00	$767.00	Sep 30	$0.59	$0.59	$0.41	53%	1.44	$766.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Aug 31	$0.24	$0.24	$0.76	64%	0.32	$764.76
$764.00	$763.00	Aug 31	$0.12	$0.12	$0.88	79%	0.14	$763.88
$756.00	$755.00	Sep 3	$0.11	$0.11	$0.89	86%	0.12	$755.89
$762.00	$761.00	Sep 1	$0.17	$0.17	$0.83	77%	0.20	$761.83
$761.00	$760.00	Sep 1	$0.12	$0.12	$0.88	82%	0.14	$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Aug 31	Sep 1	$1.05	12.5%	10.6%
$766.00	Aug 31	Sep 1	$1.07	12.1%	10.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Aug 31	Sep 1	$1.00	12.5%	10.6%
$766.00	Aug 31	Sep 1	$1.00	12.1%	10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.21% of stock, avg 3.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$766.00	Aug 31	$0.67	$0.93	$1.60	$764.40	$767.60	0.21%
$765.00	Aug 31	$1.25	$0.50	$1.75	$763.25	$766.75	0.23%
$767.00	Aug 31	$0.31	$1.56	$1.87	$765.13	$768.87	0.24%
$764.00	Aug 31	$2.01	$0.26	$2.27	$761.73	$766.27	0.30%
$768.00	Aug 31	$0.14	$2.39	$2.53	$765.47	$770.53	0.33%
$763.00	Aug 31	$2.88	$0.14	$3.02	$759.98	$766.02	0.39%
$769.00	Aug 31	$0.07	$3.29	$3.36	$765.64	$772.36	0.44%
$766.00	Sep 1	$1.74	$1.93	$3.67	$762.33	$769.67	0.48%
$767.00	Sep 1	$1.25	$2.45	$3.70	$763.30	$770.70	0.48%
$765.00	Sep 1	$2.30	$1.50	$3.80	$761.20	$768.80	0.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$762.00	Aug 31	$0.07	$0.08	$0.15	$761.85	$769.15
$769.00	$763.00	Aug 31	$0.07	$0.14	$0.21	$762.79	$769.21
$768.00	$762.00	Aug 31	$0.14	$0.08	$0.22	$761.78	$768.22
$768.00	$763.00	Aug 31	$0.14	$0.14	$0.28	$762.72	$768.28
$769.00	$764.00	Aug 31	$0.07	$0.26	$0.33	$763.67	$769.33
$768.00	$764.00	Aug 31	$0.14	$0.26	$0.40	$763.60	$768.40
$767.00	$762.00	Aug 31	$0.31	$0.08	$0.39	$761.61	$767.39
$767.00	$763.00	Aug 31	$0.31	$0.14	$0.45	$762.55	$767.45
$767.00	$764.00	Aug 31	$0.31	$0.26	$0.57	$763.43	$767.57
$769.00	$765.00	Aug 31	$0.07	$0.50	$0.57	$764.43	$769.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/736	774/775	Sep 25	$0.54	$0.46	48%	1.17	$735.46	$774.54
738/739	773/774	Sep 18	$0.52	$0.48	50%	1.08	$738.48	$773.52
738/739	774/775	Sep 25	$0.55	$0.45	46%	1.22	$738.45	$774.55
740/741	773/774	Sep 18	$0.53	$0.47	48%	1.13	$740.47	$773.53
737/738	774/775	Sep 25	$0.54	$0.46	47%	1.17	$737.46	$774.54
733/734	775/776	Sep 30	$0.53	$0.47	48%	1.13	$733.47	$775.53
743/744	773/774	Sep 18	$0.55	$0.45	46%	1.22	$743.45	$773.55
749/750	771/772	Sep 9	$0.48	$0.52	52%	0.92	$749.52	$771.48
749/750	771/772	Sep 10	$0.51	$0.49	50%	1.04	$749.49	$771.51
738/739	774/775	Sep 18	$0.49	$0.51	52%	0.96	$738.51	$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Sep 14	$0.49	$4.51	24%	9.20
$763.00	$764.00	$765.00	Aug 31	$0.11	$0.89	24%	8.09
$765.00	$766.00	$767.00	Sep 1	$0.07	$0.93	17%	13.29
$764.00	$765.00	$766.00	Aug 31	$0.18	$0.82	34%	4.56
$763.00	$764.00	$765.00	Sep 1	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Sep 14	$0.48	$4.52	21%	9.42
$750.00	$755.00	$760.00	Sep 14	$0.34	$4.66	16%	13.71
$745.00	$750.00	$755.00	Sep 14	$0.24	$4.76	12%	19.83
$740.00	$745.00	$750.00	Sep 14	$0.16	$4.84	9%	30.25
$735.00	$740.00	$745.00	Sep 14	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,112 found (best net $-15.72, 1,105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$690.00	1:2	Sep 1	-$15.72	$44.28
$680.00	$715.00	1:2	Sep 10	-$16.63	$18.37
$680.00	$710.00	1:2	Sep 9	-$26.58	$3.42
$770.00	$775.00	1:2	Sep 14	-$0.46	$4.54
$765.00	$770.00	1:2	Sep 14	-$1.73	$3.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$788.00	1:2	Sep 11	-$10.75	$1.25
$767.00	$766.00	1:2	Aug 31	-$0.30	$0.70
$766.00	$765.00	1:2	Aug 31	-$0.07	$0.93
$768.00	$767.00	1:2	Aug 31	-$0.73	$0.27
$690.00	$660.00	1:2	Sep 9	-$0.03	$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.71%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Oct 9	$13.11	0.48	0.0%	1.71%	1.75%	47	3
$767.00	Oct 9	$12.51	0.47	0.2%	1.63%	1.80%	29	1
$768.00	Oct 9	$11.93	0.47	0.3%	1.56%	1.86%	10	64
$769.00	Oct 9	$11.36	0.45	0.4%	1.48%	1.91%	16	36
$770.00	Oct 9	$10.81	0.44	0.6%	1.41%	1.97%	47	70
$771.00	Oct 9	$10.27	0.43	0.7%	1.34%	2.03%	18	9
$772.00	Oct 9	$9.75	0.42	0.8%	1.27%	2.09%	25	43
$773.00	Oct 9	$9.24	0.40	0.9%	1.21%	2.16%	33	13
$774.00	Oct 9	$8.75	0.39	1.1%	1.14%	2.23%	13	36
$775.00	Oct 9	$8.27	0.38	1.2%	1.08%	2.29%	25	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,019,009

Total Puts 2,570,016

Put/Call Ratio 1.27

Net Difference -551,007

Prior's Put/Call Breakdown

Total Calls 3,085,437

Total Puts 3,426,829

Put/Call Ratio 1.11

Net Difference -341,392

Prior 7-Day Put/Call Summary

Total Calls 30,731,903

Total Puts 34,555,659

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card