Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.54 -0.50%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 4,742,456
Calls: 2,088,722 (44%)
Puts: 2,653,734 (56%)
Prior (08/28) 6,956,656
Calls: 3,289,923 (47%)
Puts: 3,666,733 (53%)
Current vs Prior -31.83%
Calls: -36.51% (Calls)
Puts: -27.63% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -49.15%
Calls: -52.42%
Puts: -46.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $508.47M
Calls: $210.42M (41%)
Puts: $298.05M (59%)
Prior (08/28) $1.25B
Calls: $315.30M (25%)
Puts: $936.17M (75%)
Current vs Prior -59.37%
Calls: -33.26%
Puts: -68.16%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -54.00%
Calls: -57.04%
Puts: -51.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 1.27
Prior (08/28) 1.11
Current vs Prior +13.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.55%0.28% | 0.73%1.06% | 1.61%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -46.08% | -20.02%+81.36% | +40.76%+593.16% | +42.38%-0.77% | -0.90%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -48.19% | -28.35%-27.96% | -7.84%+56.90% | +8.42%+20.57% | +0.49%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -46.08% | -20.02%+81.36% | +40.76%+593.16% | +42.38%-0.77% | -0.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.96%
Calls: 0.90% | 0.92%
Puts: 0.98% | 0.99%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -52.76% | -60.17%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -34.72% | -29.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.41149.62$149.510.1%171.009
$617.00Aug 31148.41148.62$148.510.1%31.001
$631.00Aug 31134.41134.61$134.510.1%271.00--
$640.00Aug 31125.41125.61$125.510.2%31.002.6K
$641.00Aug 31124.41124.61$124.510.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 3011.9011.93$11.920.3%400.57774
$764.00Sep 187.497.51$7.500.3%8670.484.1K
$763.00Sep 187.117.13$7.120.3%5880.463.5K
$768.00Sep 2510.6210.65$10.640.3%630.562.4K
$762.00Sep 186.756.77$6.760.3%7170.452.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.100.11$0.119.1%228.1K0.112.5K
$769.00Aug 310.050.06$0.0616.7%172.9K0.067.0K
$767.00Aug 310.240.25$0.254.0%320.7K0.222.8K
$766.00Aug 310.560.57$0.561.8%373.2K0.402.8K
$773.00Sep 10.080.09$0.0911.1%4.5K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 310.080.09$0.0911.1%162.8K0.086.9K
$763.00Aug 310.150.16$0.166.3%204.4K0.145.0K
$761.00Aug 310.050.06$0.0616.7%136.9K0.055.8K
$764.00Aug 310.290.30$0.303.3%254.3K0.247.2K
$765.00Aug 310.550.56$0.561.8%469.8K0.409.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.41150.68$150.550.2%161.0021
$616.00Aug 31149.41149.62$149.510.1%171.009
$617.00Aug 31148.41148.62$148.510.1%31.001
$618.00Aug 31147.41147.65$147.530.2%31.0010
$621.00Aug 31144.41144.68$144.550.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.416.61$6.513.1%1.3K1.004.3K
$773.00Aug 317.437.63$7.532.7%1.6K1.002.6K
$774.00Aug 318.438.60$8.522.0%7271.003.3K
$775.00Aug 319.429.52$9.471.1%4511.0010.6K
$776.00Aug 3110.4110.60$10.511.8%2641.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,430 active (total vol 4.7M, top 469.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.560.57$0.561.8%373.2K0.402.8K
$767.00Aug 310.240.25$0.254.0%320.7K0.222.8K
$768.00Aug 310.100.11$0.119.1%228.1K0.112.5K
$769.00Aug 310.050.06$0.0616.7%172.9K0.067.0K
$770.00Aug 310.030.04$0.0425.0%152.0K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.550.56$0.561.8%469.8K0.409.2K
$766.00Aug 311.011.02$1.021.0%318.8K0.609.1K
$764.00Aug 310.290.30$0.303.3%254.3K0.247.2K
$763.00Aug 310.150.16$0.166.3%204.4K0.145.0K
$762.00Aug 310.080.09$0.0911.1%162.8K0.086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.0%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.2%11.3%17.3%33.2K1.2K
$765.00Aug 31Oct 912.5%11.2%11.5%135.5K4.6K
$766.00Aug 31Oct 912.2%11.0%10.3%373.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.2%11.3%17.3%254.4K7.3K
$765.00Aug 31Oct 912.5%11.2%11.5%469.8K9.3K
$766.00Aug 31Oct 912.2%11.0%10.3%318.9K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 2.05, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.25$0.75$1.25100%0.60$736.25
$749.00$750.00Sep 1$0.26$0.74$0.26100%2.85$749.26
$737.00$738.00Sep 30$0.12$0.88$0.1282%7.33$737.12
$734.00$735.00Sep 30$0.16$0.84$0.1684%5.25$734.16
$744.00$745.00Sep 30$0.11$0.89$0.1177%8.09$744.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 14$1.64$3.36$1.6461%2.05$768.36
$792.00$791.00Sep 1$0.24$0.76$0.24100%3.17$791.76
$790.00$788.00Sep 25$1.03$0.97$1.0388%0.94$788.97
$785.00$784.00Oct 2$0.17$0.83$0.1778%4.88$784.83
$782.00$781.00Sep 1$0.40$0.60$0.4099%1.50$781.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.01$2.01$2.9961%0.67$772.01
$775.00$780.00Sep 14$1.26$1.26$3.7473%0.34$776.26
$780.00$785.00Sep 14$0.68$0.68$4.3284%0.16$780.68
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$768.00$769.00Sep 30$0.56$0.56$0.4455%1.27$768.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.14$0.14$0.8676%0.16$763.86
$765.00$764.00Aug 31$0.26$0.26$0.7460%0.35$764.74
$762.00$761.00Sep 1$0.18$0.18$0.8276%0.22$761.82
$761.00$760.00Sep 1$0.13$0.13$0.8781%0.15$760.87
$759.00$758.00Sep 2$0.13$0.13$0.8782%0.15$758.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0712.5%10.6%
$766.00Aug 31Sep 1$1.0712.2%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0312.5%10.6%
$766.00Aug 31Sep 1$1.0112.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.21% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.56$1.02$1.58$764.42$767.580.21%
$765.00Aug 31$1.11$0.56$1.67$763.33$766.670.22%
$767.00Aug 31$0.25$1.71$1.96$765.04$768.960.26%
$764.00Aug 31$1.84$0.30$2.14$761.86$766.140.28%
$768.00Aug 31$0.11$2.57$2.68$765.32$770.680.35%
$763.00Aug 31$2.70$0.16$2.86$760.14$765.860.37%
$769.00Aug 31$0.06$3.52$3.58$765.42$772.580.47%
$766.00Sep 1$1.63$2.03$3.66$762.34$769.660.48%
$762.00Aug 31$3.63$0.09$3.72$758.28$765.720.49%
$765.00Sep 1$2.18$1.59$3.77$761.23$768.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.09$0.15$761.85$769.15
$768.00$762.00Aug 31$0.11$0.09$0.20$761.80$768.20
$769.00$763.00Aug 31$0.06$0.16$0.22$762.78$769.22
$768.00$763.00Aug 31$0.11$0.16$0.27$762.73$768.27
$767.00$762.00Aug 31$0.25$0.09$0.34$761.66$767.34
$767.00$763.00Aug 31$0.25$0.16$0.41$762.59$767.41
$768.00$764.00Aug 31$0.11$0.30$0.41$763.59$768.41
$769.00$764.00Aug 31$0.06$0.30$0.36$763.64$769.36
$767.00$764.00Aug 31$0.25$0.30$0.55$763.45$767.55
$766.00$762.00Aug 31$0.56$0.09$0.65$761.35$766.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741773/774Sep 18$0.53$0.4748%1.13$740.47$773.53
742/743773/774Sep 18$0.54$0.4647%1.17$742.46$773.54
741/742773/774Sep 18$0.53$0.4748%1.13$741.47$773.53
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
731/732775/776Sep 30$0.51$0.4949%1.04$731.49$775.51
748/749771/772Sep 10$0.49$0.5151%0.96$748.51$771.49
744/745773/774Sep 18$0.55$0.4545%1.22$744.45$773.55
745/746773/774Sep 18$0.56$0.4444%1.27$745.44$773.56
746/747773/774Sep 18$0.57$0.4343%1.33$746.43$773.57
743/744773/774Sep 18$0.54$0.4646%1.17$743.46$773.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.56$4.4424%7.93
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.40$4.6016%11.50
$764.00$765.00$766.00Aug 31$0.18$0.8236%4.56
$763.00$764.00$765.00Sep 1$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$780.00$785.00$790.00Sep 14$0.22$4.7812%21.73
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,108 found (best net $-15.61, 1,101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.61$44.39
$680.00$715.001:2Sep 10-$16.64$18.36
$680.00$710.001:2Sep 9-$26.50$3.50
$770.00$775.001:2Sep 14-$0.44$4.56
$765.00$770.001:2Sep 14-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Sep 11-$10.87$1.13
$767.00$766.001:2Aug 31-$0.33$0.67
$766.00$765.001:2Aug 31-$0.10$0.90
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.70%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.010.480.1%1.70%1.76%473
$767.00Oct 9$12.420.470.2%1.62%1.81%291
$768.00Oct 9$11.840.460.3%1.55%1.87%1064
$769.00Oct 9$11.270.450.5%1.47%1.92%1636
$770.00Oct 9$10.720.440.6%1.40%1.98%4770
$771.00Oct 9$10.180.430.7%1.33%2.04%189
$772.00Oct 9$9.660.410.8%1.26%2.11%2543
$773.00Oct 9$9.160.401.0%1.20%2.17%3313
$774.00Oct 9$8.670.391.1%1.13%2.24%1336
$775.00Oct 9$8.200.381.2%1.07%2.31%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088,722
Total Puts 2,653,734
Put/Call Ratio 1.27
Net Difference -565,012

Prior's Put/Call Breakdown

Total Calls 3,289,923
Total Puts 3,666,733
Put/Call Ratio 1.11
Net Difference -376,810

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All