Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.91 -0.45%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 4,836,565
Calls: 2,142,971 (44%)
Puts: 2,693,594 (56%)
Prior (08/28) 7,088,574
Calls: 3,360,436 (47%)
Puts: 3,728,138 (53%)
Current vs Prior -31.77%
Calls: -36.23% (Calls)
Puts: -27.75% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -48.14%
Calls: -51.19%
Puts: -45.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $507.33M
Calls: $234.11M (46%)
Puts: $273.21M (54%)
Prior (08/28) $1.19B
Calls: $332.80M (28%)
Puts: $853.49M (72%)
Current vs Prior -57.23%
Calls: -29.65%
Puts: -67.99%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -54.10%
Calls: -52.20%
Puts: -55.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 1.26
Prior (08/28) 1.11
Current vs Prior +13.30%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.55%0.28% | 0.72%1.06% | 1.61%2.25% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -45.60% | -20.44%+82.99% | +39.67%+591.98% | +42.55%-0.59% | -0.91%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -47.73% | -28.73%-27.32% | -8.55%+56.63% | +8.55%+20.80% | +0.48%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -45.60% | -20.44%+82.99% | +39.67%+591.98% | +42.55%-0.59% | -0.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.60%
Calls: 1.50% | 2.11%
Puts: 1.22% | 1.10%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -31.66% | -33.61%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -5.56% | +17.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,230 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.70149.99$149.850.2%171.009
$641.00Aug 31124.68124.97$124.830.2%--1.001.8K
$643.00Aug 31122.68122.97$122.830.2%91.001.6K
$640.00Aug 31125.68125.98$125.830.2%31.002.6K
$646.00Aug 31119.69119.98$119.840.2%91.00751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.578.59$8.580.2%8740.532.7K
$763.00Sep 186.956.97$6.960.3%5920.463.5K
$762.00Sep 186.606.62$6.610.3%7170.442.2K
$770.00Oct 212.6312.67$12.650.3%4530.57547
$765.00Sep 259.149.17$9.160.3%5720.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.060.07$0.0714.3%182.4K0.077.0K
$768.00Aug 310.130.14$0.147.1%237.7K0.142.5K
$767.00Aug 310.320.33$0.333.0%327.0K0.282.8K
$766.00Aug 310.710.72$0.721.4%386.8K0.482.8K
$773.00Sep 10.080.09$0.0911.1%4.6K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.110.12$0.128.3%207.7K0.105.0K
$762.00Aug 310.060.07$0.0714.3%167.0K0.066.9K
$764.00Aug 310.220.23$0.234.3%257.8K0.197.2K
$765.00Aug 310.430.44$0.442.3%480.6K0.339.2K
$766.00Aug 310.810.82$0.821.2%323.2K0.529.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.52150.99$150.760.3%161.0021
$616.00Aug 31149.70149.99$149.850.2%171.009
$617.00Aug 31148.52148.99$148.760.3%31.001
$618.00Aug 31147.52147.98$147.750.3%31.0010
$621.00Aug 31144.52144.99$144.760.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.7318.76$17.7511.4%131.00142
$784.00Sep 417.7319.81$18.7711.1%21.00132
$785.00Sep 417.9420.86$19.4015.1%51.0022
$786.00Sep 418.9421.86$20.4014.3%41.008
$789.00Sep 421.9324.85$23.3912.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,435 active (total vol 4.8M, top 480.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.710.72$0.721.4%386.8K0.482.8K
$767.00Aug 310.320.33$0.333.0%327.0K0.282.8K
$768.00Aug 310.130.14$0.147.1%237.7K0.142.5K
$769.00Aug 310.060.07$0.0714.3%182.4K0.077.0K
$770.00Aug 310.030.04$0.0425.0%152.5K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.430.44$0.442.3%480.6K0.339.2K
$766.00Aug 310.810.82$0.821.2%323.2K0.529.1K
$764.00Aug 310.220.23$0.234.3%257.8K0.197.2K
$763.00Aug 310.110.12$0.128.3%207.7K0.105.0K
$762.00Aug 310.060.07$0.0714.3%167.0K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.0%, max 20.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.6%11.3%20.5%34.1K1.2K
$765.00Aug 31Oct 912.7%11.2%13.7%140.3K4.6K
$766.00Aug 31Oct 912.2%11.1%10.3%386.8K2.8K
$767.00Aug 31Oct 911.8%10.9%7.6%327.0K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.6%11.3%20.5%257.9K7.3K
$765.00Aug 31Oct 912.7%11.2%13.7%480.7K9.3K
$766.00Aug 31Oct 912.2%11.1%10.3%323.3K9.1K
$767.00Aug 31Oct 911.8%10.9%7.6%91.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 2.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$0.52$1.48$0.52100%2.85$735.52
$725.00$726.00Sep 4$0.28$0.72$0.2899%2.57$725.28
$738.00$739.00Sep 2$0.32$0.68$0.32100%2.12$738.32
$720.00$721.00Sep 4$0.31$0.69$0.3199%2.23$720.31
$710.00$711.00Sep 4$0.34$0.66$0.3499%1.94$710.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 18$0.31$0.69$0.3192%2.23$789.69
$791.00$790.00Sep 25$0.31$0.69$0.3189%2.23$790.69
$779.00$778.00Sep 30$0.13$0.87$0.1371%6.69$778.87
$785.00$775.00Oct 9$6.43$3.57$6.4374%0.56$778.57
$788.00$787.00Aug 31$0.50$0.50$0.50100%1.00$787.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.06$2.06$2.9460%0.70$772.06
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.71$0.71$4.2984%0.17$780.71
$766.00$767.00Sep 18$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.11$0.11$0.8981%0.12$763.89
$765.00$764.00Aug 31$0.21$0.21$0.7967%0.27$764.79
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$761.00$760.00Sep 1$0.11$0.11$0.8983%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0412.7%10.5%
$766.00Aug 31Sep 1$1.0612.2%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9712.7%10.6%
$766.00Aug 31Sep 1$1.0012.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.20% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.72$0.82$1.54$764.46$767.540.20%
$765.00Aug 31$1.33$0.44$1.77$763.23$766.770.23%
$767.00Aug 31$0.33$1.42$1.75$765.25$768.750.23%
$764.00Aug 31$2.12$0.23$2.35$761.65$766.350.31%
$768.00Aug 31$0.14$2.24$2.38$765.62$770.380.31%
$763.00Aug 31$3.02$0.12$3.14$759.86$766.140.41%
$769.00Aug 31$0.07$3.22$3.29$765.71$772.290.43%
$766.00Sep 1$1.78$1.82$3.60$762.40$769.600.47%
$767.00Sep 1$1.29$2.34$3.63$763.37$770.630.47%
$765.00Sep 1$2.37$1.41$3.78$761.22$768.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.07$0.07$0.14$761.86$769.14
$769.00$763.00Aug 31$0.07$0.12$0.19$762.81$769.19
$768.00$763.00Aug 31$0.14$0.12$0.26$762.74$768.26
$768.00$762.00Aug 31$0.14$0.07$0.21$761.79$768.21
$769.00$764.00Aug 31$0.07$0.23$0.30$763.70$769.30
$768.00$764.00Aug 31$0.14$0.23$0.37$763.63$768.37
$767.00$762.00Aug 31$0.33$0.07$0.40$761.60$767.40
$767.00$763.00Aug 31$0.33$0.12$0.45$762.55$767.45
$767.00$764.00Aug 31$0.33$0.23$0.56$763.44$767.56
$769.00$765.00Aug 31$0.07$0.44$0.51$764.49$769.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737774/775Sep 25$0.54$0.4647%1.17$736.46$774.54
735/736774/775Sep 25$0.53$0.4748%1.13$735.47$774.53
737/738774/775Sep 25$0.54$0.4647%1.17$737.46$774.54
748/749772/773Sep 11$0.51$0.4949%1.04$748.49$772.51
749/750771/772Sep 10$0.51$0.4949%1.04$749.49$771.51
739/740774/775Sep 25$0.55$0.4545%1.22$739.45$774.55
738/739774/775Sep 18$0.49$0.5151%0.96$738.51$774.49
738/739775/776Sep 18$0.47$0.5353%0.89$738.53$775.47
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
750/751771/772Sep 10$0.52$0.4848%1.08$750.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.42$4.5824%10.90
$765.00$766.00$767.00Aug 31$0.22$0.7840%3.55
$764.00$765.00$766.00Aug 31$0.18$0.8233%4.56
$763.00$764.00$765.00Aug 31$0.11$0.8922%8.09
$764.00$765.00$766.00Sep 1$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$760.00$765.00$770.00Sep 14$0.63$4.3724%6.94
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-15.86, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.96$18.04
$680.00$710.001:2Sep 9-$26.69$3.31
$770.00$775.001:2Sep 14-$0.49$4.51
$765.00$770.001:2Sep 14-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Sep 11-$10.55$1.45
$767.00$766.001:2Aug 31-$0.22$0.78
$766.00$765.001:2Aug 31-$0.06$0.94
$768.00$767.001:2Aug 31-$0.60$0.40
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.210.480.0%1.72%1.74%473
$767.00Oct 9$12.610.470.1%1.65%1.79%291
$768.00Oct 9$12.030.470.3%1.57%1.84%1064
$769.00Oct 9$11.460.460.4%1.50%1.90%1636
$770.00Oct 9$10.900.440.5%1.42%1.96%4770
$771.00Oct 9$10.360.430.7%1.35%2.02%189
$772.00Oct 9$9.830.420.8%1.28%2.08%2543
$773.00Oct 9$9.330.410.9%1.22%2.14%3313
$774.00Oct 9$8.830.391.1%1.15%2.21%1336
$775.00Oct 9$8.360.381.2%1.09%2.28%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,142,971
Total Puts 2,693,594
Put/Call Ratio 1.26
Net Difference -550,623

Prior's Put/Call Breakdown

Total Calls 3,360,436
Total Puts 3,728,138
Put/Call Ratio 1.11
Net Difference -367,702

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All