Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.88 -0.45%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 4,909,895
Calls: 2,169,246 (44%)
Puts: 2,740,649 (56%)
Prior (08/28) 7,279,057
Calls: 3,477,539 (48%)
Puts: 3,801,518 (52%)
Current vs Prior -32.55%
Calls: -37.62% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -47.36%
Calls: -50.59%
Puts: -44.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $508.08M
Calls: $233.53M (46%)
Puts: $274.55M (54%)
Prior (08/28) $1.20B
Calls: $337.99M (28%)
Puts: $865.87M (72%)
Current vs Prior -57.80%
Calls: -30.91%
Puts: -68.29%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -54.03%
Calls: -52.32%
Puts: -55.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 1.26
Prior (08/28) 1.09
Current vs Prior +15.57%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.55%0.28% | 0.72%1.06% | 1.61%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -46.61% | -20.44%+79.60% | +40.19%+591.98% | +42.09%-0.70% | -0.83%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -48.70% | -28.73%-28.66% | -8.21%+56.63% | +8.20%+20.66% | +0.55%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -46.61% | -20.44%+79.60% | +40.19%+591.98% | +42.09%-0.70% | -0.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.91%
Calls: 1.54% | 1.27%
Puts: 1.23% | 0.55%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -30.15% | -62.24%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -3.47% | -32.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,256 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.00Aug 31148.74148.96$148.850.1%31.001
$640.00Aug 31125.72125.92$125.820.2%31.002.6K
$641.00Aug 31124.72124.92$124.820.2%--1.001.8K
$642.00Aug 31123.72123.92$123.820.2%--1.001.6K
$643.00Aug 31122.72122.92$122.820.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.578.59$8.580.2%8740.532.7K
$766.00Sep 188.138.15$8.140.2%1.1K0.522.4K
$769.00Sep 3011.7011.73$11.720.3%400.56774
$758.00Sep 307.607.62$7.610.3%170.40268
$764.00Sep 187.327.34$7.330.3%8670.484.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.050.06$0.0616.7%184.6K0.067.0K
$768.00Aug 310.120.13$0.137.7%242.1K0.132.5K
$767.00Aug 310.290.30$0.303.3%331.8K0.272.8K
$766.00Aug 310.680.69$0.691.4%394.5K0.472.8K
$773.00Sep 10.080.09$0.0911.1%4.6K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.110.12$0.128.3%211.5K0.105.0K
$762.00Aug 310.060.07$0.0714.3%174.6K0.066.9K
$764.00Aug 310.210.22$0.224.5%260.0K0.197.2K
$765.00Aug 310.410.42$0.422.4%490.5K0.339.2K
$766.00Aug 310.800.81$0.811.2%329.8K0.539.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.55150.96$150.760.3%161.0021
$616.00Aug 31149.66149.96$149.810.2%171.009
$617.00Aug 31148.74148.96$148.850.1%31.001
$618.00Aug 31147.53147.94$147.740.3%31.0010
$621.00Aug 31144.56144.96$144.760.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.7318.76$17.7511.4%131.00142
$784.00Sep 417.7319.81$18.7711.1%21.00132
$785.00Sep 417.9120.90$19.4115.4%51.0022
$786.00Sep 418.9121.89$20.4014.6%41.008
$789.00Sep 421.8624.89$23.3813.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,444 active (total vol 4.9M, top 490.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.680.69$0.691.4%394.5K0.472.8K
$767.00Aug 310.290.30$0.303.3%331.8K0.272.8K
$768.00Aug 310.120.13$0.137.7%242.1K0.132.5K
$769.00Aug 310.050.06$0.0616.7%184.6K0.067.0K
$770.00Aug 310.030.04$0.0425.0%152.8K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.410.42$0.422.4%490.5K0.339.2K
$766.00Aug 310.800.81$0.811.2%329.8K0.539.1K
$764.00Aug 310.210.22$0.224.5%260.0K0.197.2K
$763.00Aug 310.110.12$0.128.3%211.5K0.105.0K
$762.00Aug 310.060.07$0.0714.3%174.6K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 19.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.5%11.3%19.0%34.4K1.2K
$765.00Aug 31Oct 912.4%11.2%10.9%142.0K4.6K
$766.00Aug 31Oct 912.0%11.1%8.6%394.6K2.8K
$767.00Aug 31Oct 911.6%10.9%6.2%331.9K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.5%11.3%19.0%260.0K7.3K
$765.00Aug 31Oct 912.4%11.2%10.9%490.6K9.3K
$766.00Aug 31Oct 912.0%11.1%8.6%329.9K9.1K
$767.00Aug 31Oct 911.6%10.9%6.2%92.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 7.33, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.26$0.74$1.26100%0.59$736.26
$725.00$726.00Sep 4$0.29$0.71$0.2999%2.45$725.29
$739.00$740.00Sep 30$0.12$0.88$0.1281%7.33$739.12
$726.00$727.00Sep 2$0.33$0.67$0.33100%2.03$726.33
$720.00$721.00Sep 4$0.34$0.66$0.3499%1.94$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Oct 2$0.24$1.76$0.2476%7.33$783.76
$785.00$775.00Oct 9$5.77$4.23$5.7774%0.73$779.23
$790.00$789.00Sep 30$0.21$0.79$0.2185%3.76$789.79
$780.00$779.00Sep 2$0.36$0.64$0.3699%1.78$779.64
$782.00$781.00Sep 1$0.40$0.60$0.4099%1.50$781.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.06$2.06$2.9460%0.70$772.06
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.71$0.71$4.2984%0.17$780.71
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$767.00$768.00Sep 18$0.58$0.58$0.4253%1.38$767.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.10$0.10$0.9081%0.11$763.90
$765.00$764.00Aug 31$0.20$0.20$0.8067%0.25$764.80
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$761.00$760.00Sep 1$0.11$0.11$0.8983%0.12$760.89
$762.00$761.00Sep 1$0.15$0.15$0.8578%0.18$761.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0612.4%10.5%
$766.00Aug 31Sep 1$1.0912.0%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9812.4%10.5%
$766.00Aug 31Sep 1$1.0212.0%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.20% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.69$0.81$1.50$764.50$767.500.20%
$765.00Aug 31$1.30$0.42$1.72$763.28$766.720.22%
$767.00Aug 31$0.30$1.42$1.72$765.28$768.720.22%
$764.00Aug 31$2.09$0.22$2.31$761.69$766.310.30%
$768.00Aug 31$0.13$2.24$2.37$765.63$770.370.31%
$763.00Aug 31$3.00$0.12$3.12$759.88$766.120.41%
$769.00Aug 31$0.06$3.19$3.25$765.75$772.250.42%
$766.00Sep 1$1.78$1.83$3.61$762.39$769.610.47%
$767.00Sep 1$1.29$2.34$3.63$763.37$770.630.47%
$765.00Sep 1$2.36$1.40$3.76$761.24$768.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.07$0.13$761.87$769.13
$769.00$763.00Aug 31$0.06$0.12$0.18$762.82$769.18
$768.00$763.00Aug 31$0.13$0.12$0.25$762.75$768.25
$768.00$762.00Aug 31$0.13$0.07$0.20$761.80$768.20
$769.00$764.00Aug 31$0.06$0.22$0.28$763.72$769.28
$768.00$764.00Aug 31$0.13$0.22$0.35$763.65$768.35
$767.00$763.00Aug 31$0.30$0.12$0.42$762.58$767.42
$767.00$762.00Aug 31$0.30$0.07$0.37$761.63$767.37
$767.00$764.00Aug 31$0.30$0.22$0.52$763.48$767.52
$769.00$765.00Aug 31$0.06$0.42$0.48$764.52$769.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737774/775Sep 25$0.54$0.4647%1.17$736.46$774.54
735/736774/775Sep 25$0.53$0.4748%1.13$735.47$774.53
731/732775/776Sep 30$0.52$0.4849%1.08$731.48$775.52
737/738774/775Sep 25$0.54$0.4647%1.17$737.46$774.54
748/749771/772Sep 10$0.50$0.5050%1.00$748.50$771.50
748/749772/773Sep 10$0.47$0.5354%0.89$748.53$772.47
738/739774/775Sep 18$0.49$0.5151%0.96$738.51$774.49
738/739775/776Sep 18$0.47$0.5353%0.89$738.53$775.47
739/740774/775Sep 25$0.55$0.4545%1.22$739.45$774.55
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.56$4.4424%7.93
$765.00$766.00$767.00Aug 31$0.22$0.7841%3.55
$765.00$770.00$775.00Sep 14$0.68$4.3225%6.35
$764.00$765.00$766.00Aug 31$0.18$0.8234%4.56
$690.00$695.00$700.00Sep 25$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41
$735.00$740.00$745.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,115 found (best net $-15.82, 1,108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.82$44.18
$680.00$715.001:2Sep 10-$16.92$18.08
$680.00$710.001:2Sep 9-$26.68$3.32
$770.00$775.001:2Sep 14-$0.49$4.51
$765.00$766.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Sep 11-$10.49$1.51
$767.00$766.001:2Aug 31-$0.20$0.80
$768.00$767.001:2Aug 31-$0.60$0.40
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.210.480.0%1.72%1.74%473
$767.00Oct 9$12.610.470.1%1.65%1.79%291
$768.00Oct 9$12.030.470.3%1.57%1.85%1064
$769.00Oct 9$11.460.460.4%1.50%1.90%1636
$770.00Oct 9$10.900.440.5%1.42%1.96%4770
$771.00Oct 9$10.360.430.7%1.35%2.02%189
$772.00Oct 9$9.840.420.8%1.28%2.08%2543
$773.00Oct 9$9.330.410.9%1.22%2.15%3313
$774.00Oct 9$8.830.391.1%1.15%2.21%1336
$775.00Oct 9$8.360.381.2%1.09%2.28%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,169,246
Total Puts 2,740,649
Put/Call Ratio 1.26
Net Difference -571,403

Prior's Put/Call Breakdown

Total Calls 3,477,539
Total Puts 3,801,518
Put/Call Ratio 1.09
Net Difference -323,979

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All