Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.23 -0.54%
(8/31 12:35) ◀
|
Monday, August 31, 2026 (12:40pm)
January 2026
|
▶ (8/31 12:45)
◀ 8/31 12:40 ▶

Option Volume

Detail
ℹ
Current (08/31 12:40pm) 5,002,663
Calls: 2,209,258 (44%)
Puts: 2,793,405 (56%)
Prior (08/28) 7,410,102
Calls: 3,548,833 (48%)
Puts: 3,861,269 (52%)
Current vs Prior -32.49%
Calls: -37.75% (Calls)
Puts: -27.66% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -46.36%
Calls: -49.68%
Puts: -43.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:40pm) $535.06M
Calls: $204.70M (38%)
Puts: $330.36M (62%)
Prior (08/28) $1.12B
Calls: $361.99M (32%)
Puts: $758.63M (68%)
Current vs Prior -52.25%
Calls: -43.45%
Puts: -56.45%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -51.59%
Calls: -58.20%
Puts: -46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:40pm) 1.26
Prior (08/28) 1.09
Current vs Prior +16.21%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:40pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.55%0.27% | 0.73%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -47.07% | -19.99%+78.03% | +41.07%+593.42% | +42.21%-0.67% | -1.03%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -49.15% | -28.33%-29.29% | -7.64%+56.96% | +8.29%+20.69% | +0.35%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -47.07% | -19.99%+78.03% | +41.07%+593.42% | +42.21%-0.67% | -1.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.96%
Calls: 1.09% | 0.99%
Puts: 0.85% | 0.92%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -51.26% | -60.17%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -32.64% | -29.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($330.36M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Aug 31133.21133.40$133.310.1%271.007
$645.00Aug 31120.21120.40$120.310.2%211.001.1K
$649.00Aug 31116.21116.40$116.310.2%--1.00949
$651.00Aug 31114.21114.40$114.310.2%--1.00320
$654.00Aug 31111.21111.40$111.310.2%--1.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 183.593.60$3.600.3%7610.253.2K
$762.00Sep 186.876.89$6.880.3%7170.452.2K
$760.00Sep 186.206.22$6.210.3%24.3K0.4146.6K
$796.00Aug 3130.6930.79$30.740.3%271.00--
$769.00Sep 3012.0412.08$12.060.3%400.57774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.080.09$0.0911.1%245.6K0.092.5K
$767.00Aug 310.180.19$0.195.3%336.2K0.182.8K
$766.00Aug 310.430.44$0.442.3%404.8K0.352.8K
$765.00Aug 310.910.92$0.921.1%144.8K0.564.6K
$774.00Sep 10.050.06$0.0616.7%2.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.170.18$0.185.6%214.6K0.155.0K
$762.00Aug 310.090.10$0.1010.0%182.1K0.086.9K
$764.00Aug 310.340.35$0.352.9%266.9K0.277.2K
$761.00Aug 310.050.06$0.0616.7%141.9K0.045.8K
$765.00Aug 310.650.66$0.661.5%503.2K0.449.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.21150.56$150.390.2%161.0021
$616.00Aug 31149.21149.53$149.370.2%181.009
$617.00Aug 31148.21148.64$148.430.3%31.001
$618.00Aug 31147.21147.64$147.430.3%31.0010
$621.00Aug 31144.21144.64$144.430.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 315.635.81$5.723.1%2.4K1.005.8K
$772.00Aug 316.666.80$6.732.1%1.4K1.004.3K
$773.00Aug 317.697.80$7.751.4%1.7K1.002.6K
$774.00Aug 318.658.80$8.731.7%7281.003.3K
$775.00Aug 319.709.80$9.751.0%4591.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 5.0M, top 503.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.430.44$0.442.3%404.8K0.352.8K
$767.00Aug 310.180.19$0.195.3%336.2K0.182.8K
$768.00Aug 310.080.09$0.0911.1%245.6K0.092.5K
$769.00Aug 310.040.05$0.0520.0%192.6K0.057.0K
$770.00Aug 310.030.04$0.0425.0%153.3K0.0313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.650.66$0.661.5%503.2K0.449.2K
$766.00Aug 311.171.18$1.170.9%336.7K0.659.1K
$764.00Aug 310.340.35$0.352.9%266.9K0.277.2K
$763.00Aug 310.170.18$0.185.6%214.6K0.155.0K
$762.00Aug 310.090.10$0.1010.0%182.1K0.086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 214.3%11.3%26.2%9.5K2.5K
$764.00Aug 31Oct 913.3%11.3%17.5%34.9K1.2K
$765.00Aug 31Oct 912.5%11.2%12.1%144.9K4.6K
$766.00Aug 31Oct 912.2%11.0%10.8%404.9K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 914.3%11.4%25.4%214.6K5.0K
$764.00Aug 31Oct 913.3%11.3%17.5%267.0K7.3K
$765.00Aug 31Oct 912.5%11.2%12.1%503.3K9.3K
$766.00Aug 31Oct 912.2%11.0%10.8%336.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 2.05, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.09$0.91$1.09100%0.83$736.09
$745.00$747.00Oct 9$0.80$1.20$0.8072%1.50$745.80
$748.00$749.00Sep 1$0.42$0.58$0.42100%1.38$748.42
$724.00$725.00Oct 2$0.33$0.67$0.3388%2.03$724.33
$737.00$738.00Sep 18$0.34$0.66$0.3486%1.94$737.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 14$1.64$3.36$1.6461%2.05$768.36
$785.00$784.00Sep 25$0.16$0.84$0.1683%5.25$784.84
$784.00$782.00Oct 2$0.87$1.13$0.8777%1.30$783.13
$787.00$785.00Oct 2$0.98$1.02$0.9881%1.04$786.02
$781.00$780.00Sep 30$0.13$0.87$0.1375%6.69$780.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.97$1.97$3.0361%0.65$771.97
$775.00$780.00Sep 14$1.24$1.24$3.7674%0.33$776.24
$780.00$785.00Sep 14$0.65$0.65$4.3584%0.15$780.65
$766.00$767.00Oct 2$0.59$0.59$0.4153%1.44$766.59
$766.00$767.00Oct 9$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.17$0.17$0.8373%0.20$763.83
$765.00$764.00Aug 31$0.31$0.31$0.6956%0.45$764.69
$760.00$759.00Sep 1$0.11$0.11$0.8984%0.12$759.89
$762.00$761.00Sep 1$0.19$0.19$0.8174%0.23$761.81
$761.00$760.00Sep 1$0.14$0.14$0.8680%0.16$760.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1112.5%10.7%
$766.00Aug 31Sep 1$1.0712.2%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0512.5%10.7%
$766.00Aug 31Sep 1$1.0112.2%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.21% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.92$0.66$1.58$763.42$766.580.21%
$766.00Aug 31$0.44$1.17$1.61$764.39$767.610.21%
$764.00Aug 31$1.60$0.35$1.95$762.05$765.950.25%
$767.00Aug 31$0.19$1.92$2.11$764.89$769.110.28%
$763.00Aug 31$2.44$0.18$2.62$760.38$765.620.34%
$768.00Aug 31$0.09$2.83$2.92$765.08$770.920.38%
$762.00Aug 31$3.35$0.10$3.45$758.55$765.450.45%
$766.00Sep 1$1.51$2.18$3.69$762.31$769.690.48%
$765.00Sep 1$2.03$1.71$3.74$761.26$768.740.49%
$769.00Aug 31$0.05$3.79$3.84$765.16$772.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Aug 31$0.09$0.10$0.19$761.81$768.19
$768.00$763.00Aug 31$0.09$0.18$0.27$762.73$768.27
$767.00$762.00Aug 31$0.19$0.10$0.29$761.71$767.29
$767.00$763.00Aug 31$0.19$0.18$0.37$762.63$767.37
$768.00$764.00Aug 31$0.09$0.35$0.44$763.56$768.44
$767.00$764.00Aug 31$0.19$0.35$0.54$763.46$767.54
$766.00$762.00Aug 31$0.44$0.10$0.54$761.46$766.54
$766.00$763.00Aug 31$0.44$0.18$0.62$762.38$766.62
$766.00$764.00Aug 31$0.44$0.35$0.79$763.21$766.79
$770.00$761.00Sep 1$0.32$0.59$0.91$760.09$770.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731775/776Sep 30$0.51$0.4950%1.04$730.49$775.51
732/733775/776Sep 30$0.52$0.4849%1.08$732.48$775.52
740/741773/774Sep 18$0.52$0.4848%1.08$740.48$773.52
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
750/751772/773Sep 9$0.45$0.5555%0.82$750.55$772.45
739/740773/774Sep 18$0.51$0.4949%1.04$739.49$773.51
739/740774/775Sep 18$0.49$0.5151%0.96$739.51$774.49
735/736775/776Sep 25$0.50$0.5050%1.00$735.50$775.50
750/751771/772Sep 9$0.48$0.5252%0.92$750.52$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.61$4.3924%7.20
$755.00$760.00$765.00Sep 14$0.53$4.4722%8.43
$762.00$763.00$764.00Aug 31$0.07$0.9319%13.29
$764.00$765.00$766.00Aug 31$0.20$0.8038%4.00
$763.00$764.00$765.00Sep 1$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.36$4.6417%12.89
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41
$735.00$740.00$745.00Sep 14$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,113 found (best net $-15.47, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.47$44.53
$680.00$715.001:2Sep 10-$16.46$18.54
$730.00$750.001:2Sep 14-$0.87$19.13
$680.00$710.001:2Sep 9-$26.35$3.65
$770.00$775.001:2Sep 14-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Sep 11-$10.94$1.06
$766.00$765.001:2Aug 31-$0.15$0.85
$767.00$766.001:2Aug 31-$0.42$0.58
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.860.470.1%1.68%1.78%473
$767.00Oct 9$12.270.470.2%1.60%1.83%291
$768.00Oct 9$11.690.460.4%1.53%1.89%1064
$769.00Oct 9$11.130.450.5%1.45%1.95%1636
$770.00Oct 9$10.580.430.6%1.38%2.01%4770
$771.00Oct 9$10.050.420.8%1.31%2.07%189
$772.00Oct 9$9.530.410.9%1.25%2.13%2543
$773.00Oct 9$9.030.401.0%1.18%2.20%3313
$774.00Oct 9$8.550.391.1%1.12%2.26%1336
$775.00Oct 9$8.080.371.3%1.06%2.33%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,209,258
Total Puts 2,793,405
Put/Call Ratio 1.26
Net Difference -584,147

Prior's Put/Call Breakdown

Total Calls 3,548,833
Total Puts 3,861,269
Put/Call Ratio 1.09
Net Difference -312,436

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All