Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.52 -0.50%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 5,099,929
Calls: 2,258,374 (44%)
Puts: 2,841,555 (56%)
Prior (08/28) 7,542,354
Calls: 3,617,697 (48%)
Puts: 3,924,657 (52%)
Current vs Prior -32.38%
Calls: -37.57% (Calls)
Puts: -27.60% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -45.32%
Calls: -48.56%
Puts: -42.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $529.99M
Calls: $221.38M (42%)
Puts: $308.60M (58%)
Prior (08/28) $1.21B
Calls: $351.42M (29%)
Puts: $854.59M (71%)
Current vs Prior -56.05%
Calls: -37.00%
Puts: -63.89%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -52.05%
Calls: -54.80%
Puts: -49.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 1.26
Prior (08/28) 1.08
Current vs Prior +15.98%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.55%0.27% | 0.72%1.06% | 1.61%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -47.60% | -20.21%+76.27% | +40.50%+592.31% | +41.93%-0.83% | -1.00%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -49.65% | -28.52%-29.98% | -8.01%+56.71% | +8.08%+20.50% | +0.39%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -47.60% | -20.21%+76.27% | +40.50%+592.31% | +41.93%-0.83% | -1.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.71%
Calls: 0.93% | 0.92%
Puts: 1.00% | 0.49%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -51.26% | -70.54%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -32.64% | -47.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.39149.59$149.490.1%181.009
$640.00Aug 31125.39125.62$125.510.2%31.002.6K
$641.00Aug 31124.39124.62$124.510.2%--1.001.8K
$642.00Aug 31123.39123.62$123.510.2%--1.001.6K
$643.00Aug 31122.39122.62$122.510.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 186.096.10$6.100.2%24.3K0.4146.6K
$765.00Sep 259.329.34$9.330.2%5890.522.2K
$754.00Sep 184.494.50$4.500.2%2960.312.9K
$764.00Sep 258.928.94$8.930.2%5220.50865
$767.00Sep 188.768.78$8.770.2%8740.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%253.9K0.102.5K
$769.00Aug 310.050.06$0.0616.7%196.6K0.067.0K
$767.00Aug 310.220.23$0.234.3%340.3K0.202.8K
$766.00Aug 310.520.53$0.531.9%416.2K0.382.8K
$774.00Sep 10.050.06$0.0616.7%2.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.130.14$0.147.1%220.7K0.135.0K
$762.00Aug 310.070.08$0.0812.5%188.2K0.076.9K
$764.00Aug 310.260.27$0.273.7%272.8K0.247.2K
$765.00Aug 310.530.54$0.541.9%515.7K0.419.2K
$756.00Sep 10.130.14$0.147.1%4.3K0.05417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.39150.69$150.540.2%161.0021
$616.00Aug 31149.39149.59$149.490.1%181.009
$617.00Aug 31148.39148.69$148.540.2%31.001
$618.00Aug 31147.39147.71$147.550.2%31.0010
$621.00Aug 31144.39144.71$144.550.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.446.62$6.532.8%1.4K1.004.3K
$773.00Aug 317.457.62$7.542.3%1.7K1.002.6K
$774.00Aug 318.448.62$8.532.1%7281.003.3K
$775.00Aug 319.419.55$9.481.5%4681.0010.6K
$776.00Aug 3110.4210.61$10.521.8%2661.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,455 active (total vol 5.0M, top 515.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.520.53$0.531.9%416.2K0.382.8K
$767.00Aug 310.220.23$0.234.3%340.3K0.202.8K
$768.00Aug 310.090.10$0.1010.0%253.9K0.102.5K
$769.00Aug 310.050.06$0.0616.7%196.6K0.067.0K
$770.00Aug 310.030.04$0.0425.0%153.6K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.530.54$0.541.9%515.7K0.419.2K
$766.00Aug 310.991.00$1.001.0%341.9K0.629.1K
$764.00Aug 310.260.27$0.273.7%272.8K0.247.2K
$763.00Aug 310.130.14$0.147.1%220.7K0.135.0K
$762.00Aug 310.070.08$0.0812.5%188.2K0.076.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.1%, max 18.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%18.5%35.9K1.2K
$765.00Aug 31Oct 912.6%11.2%12.6%149.6K4.6K
$766.00Aug 31Oct 912.3%11.0%11.3%416.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%18.5%272.8K7.3K
$765.00Aug 31Oct 912.6%11.2%12.6%515.7K9.3K
$766.00Aug 31Oct 912.3%11.0%11.3%341.9K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 0.68, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.18$0.82$1.18100%0.69$736.18
$727.00$728.00Sep 30$0.14$0.86$0.1488%6.14$727.14
$731.00$732.00Sep 30$0.12$0.88$0.1286%7.33$731.12
$733.00$734.00Sep 30$0.14$0.86$0.1485%6.14$733.14
$745.00$747.00Oct 9$0.75$1.25$0.7573%1.67$745.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.97$4.03$5.9775%0.68$779.03
$775.00$770.00Sep 14$2.38$2.62$2.3873%1.10$772.62
$790.00$789.00Sep 30$0.22$0.78$0.2286%3.55$789.78
$784.00$782.00Oct 2$0.90$1.10$0.9077%1.22$783.10
$778.00$777.00Sep 25$0.12$0.88$0.1272%7.33$777.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.01$2.01$2.9961%0.67$772.01
$775.00$780.00Sep 14$1.25$1.25$3.7573%0.33$776.25
$780.00$785.00Sep 14$0.68$0.68$4.3284%0.16$780.68
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 18$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.13$0.13$0.8776%0.15$763.87
$765.00$764.00Aug 31$0.27$0.27$0.7359%0.37$764.73
$762.00$761.00Sep 1$0.18$0.18$0.8276%0.22$761.82
$761.00$760.00Sep 1$0.13$0.13$0.8781%0.15$760.87
$759.00$758.00Sep 2$0.13$0.13$0.8782%0.15$758.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1012.6%10.6%
$766.00Aug 31Sep 1$1.0912.3%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 2$1.6912.6%10.5%
$766.00Aug 31Sep 1$1.0312.3%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.20% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.53$1.00$1.53$764.47$767.530.20%
$765.00Aug 31$1.07$0.54$1.61$763.39$766.610.21%
$767.00Aug 31$0.23$1.69$1.92$765.08$768.920.25%
$764.00Aug 31$1.81$0.27$2.08$761.92$766.080.27%
$768.00Aug 31$0.10$2.57$2.67$765.33$770.670.35%
$763.00Aug 31$2.67$0.14$2.81$760.19$765.810.37%
$769.00Aug 31$0.06$3.56$3.62$765.38$772.620.47%
$762.00Aug 31$3.61$0.08$3.69$758.31$765.690.48%
$766.00Sep 1$1.62$2.03$3.65$762.35$769.650.48%
$767.00Sep 1$1.17$2.56$3.73$763.27$770.730.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.08$0.14$761.86$769.14
$768.00$762.00Aug 31$0.10$0.08$0.18$761.82$768.18
$768.00$763.00Aug 31$0.10$0.14$0.24$762.76$768.24
$769.00$763.00Aug 31$0.06$0.14$0.20$762.80$769.20
$767.00$762.00Aug 31$0.23$0.08$0.31$761.69$767.31
$769.00$764.00Aug 31$0.06$0.27$0.33$763.67$769.33
$767.00$763.00Aug 31$0.23$0.14$0.37$762.63$767.37
$768.00$764.00Aug 31$0.10$0.27$0.37$763.63$768.37
$767.00$764.00Aug 31$0.23$0.27$0.50$763.50$767.50
$770.00$760.00Sep 1$0.35$0.40$0.75$759.25$770.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734774/775Sep 25$0.52$0.4850%1.08$733.48$774.52
735/736774/775Sep 25$0.53$0.4748%1.13$735.47$774.53
737/738774/775Sep 25$0.54$0.4647%1.17$737.46$774.54
738/739773/774Sep 18$0.51$0.4950%1.04$738.49$773.51
738/739774/775Sep 18$0.49$0.5152%0.96$738.51$774.49
740/741774/775Sep 25$0.56$0.4445%1.27$740.44$774.56
740/741773/774Sep 18$0.52$0.4848%1.08$740.48$773.52
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
733/734775/776Sep 25$0.49$0.5151%0.96$733.51$775.49
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5022%9.00
$760.00$765.00$770.00Sep 14$0.63$4.3724%6.94
$763.00$764.00$765.00Aug 31$0.12$0.8828%7.33
$764.00$765.00$766.00Aug 31$0.20$0.8038%4.00
$763.00$764.00$765.00Sep 1$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.10$4.9025%49.00
$775.00$780.00$785.00Sep 14$0.11$4.8918%44.45
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,106 found (best net $-15.64, 1,100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.64$44.36
$680.00$715.001:2Sep 10-$16.61$18.39
$730.00$750.001:2Sep 14-$1.20$18.80
$680.00$710.001:2Sep 9-$26.56$3.44
$770.00$775.001:2Sep 14-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$766.00$764.001:2Sep 1-$0.39$1.61
$767.00$766.001:2Aug 31-$0.31$0.69
$766.00$765.001:2Aug 31-$0.08$0.92
$765.00$764.001:2Aug 31$0.00$1.00
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.70%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.000.480.1%1.70%1.76%473
$767.00Oct 9$12.400.470.2%1.62%1.81%291
$768.00Oct 9$11.820.460.3%1.54%1.87%1064
$769.00Oct 9$11.260.450.5%1.47%1.93%1636
$770.00Oct 9$10.710.440.6%1.40%1.98%4770
$771.00Oct 9$10.170.420.7%1.33%2.04%189
$772.00Oct 9$9.650.410.8%1.26%2.11%2543
$773.00Oct 9$9.150.401.0%1.20%2.17%3313
$774.00Oct 9$8.660.391.1%1.13%2.24%1336
$775.00Oct 9$8.190.371.2%1.07%2.31%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,258,374
Total Puts 2,841,555
Put/Call Ratio 1.26
Net Difference -583,181

Prior's Put/Call Breakdown

Total Calls 3,617,697
Total Puts 3,924,657
Put/Call Ratio 1.08
Net Difference -306,960

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All