Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.75 -0.47%
(8/31 12:45) ◀
|
Monday, August 31, 2026 (12:50pm)
January 2026
|
▶ (8/31 12:55)
◀ 8/31 12:50 ▶

Option Volume

Detail
ℹ
Current (08/31 12:50pm) 5,159,492
Calls: 2,292,515 (44%)
Puts: 2,866,977 (56%)
Prior (08/28) 7,680,801
Calls: 3,696,225 (48%)
Puts: 3,984,576 (52%)
Current vs Prior -32.83%
Calls: -37.98% (Calls)
Puts: -28.05% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -44.68%
Calls: -47.78%
Puts: -41.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:50pm) $528.27M
Calls: $237.47M (45%)
Puts: $290.80M (55%)
Prior (08/28) $1.13B
Calls: $380.09M (34%)
Puts: $749.28M (66%)
Current vs Prior -53.22%
Calls: -37.52%
Puts: -61.19%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -52.21%
Calls: -51.51%
Puts: -52.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:50pm) 1.25
Prior (08/28) 1.08
Current vs Prior +16.01%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:50pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.55%0.27% | 0.72%1.06% | 1.62%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -48.12% | -20.42%+74.51% | +40.47%+592.11% | +42.92%-0.62% | -0.96%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -50.15% | -28.71%-30.68% | -8.03%+56.66% | +8.83%+20.75% | +0.43%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -48.12% | -20.42%+74.51% | +40.47%+592.11% | +42.92%-0.62% | -0.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.18%
Calls: 0.84% | 1.31%
Puts: 1.16% | 1.05%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -49.75% | -51.04%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -30.56% | -13.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.67149.89$149.780.1%181.009
$641.00Aug 31124.70124.89$124.800.2%--1.001.8K
$643.00Aug 31122.70122.89$122.800.2%91.001.6K
$645.00Aug 31120.70120.89$120.800.2%251.001.1K
$640.00Aug 31125.69125.89$125.790.2%31.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.658.67$8.660.2%9850.532.7K
$766.00Sep 188.218.23$8.220.2%1.2K0.522.4K
$765.00Sep 187.797.81$7.800.3%3.0K0.5026.4K
$768.00Sep 3011.3211.35$11.340.3%2120.55490
$764.00Sep 187.397.41$7.400.3%8680.484.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.050.06$0.0616.7%200.0K0.067.0K
$768.00Aug 310.110.12$0.128.3%258.5K0.122.5K
$767.00Aug 310.260.27$0.273.7%344.3K0.252.8K
$766.00Aug 310.610.62$0.621.6%424.3K0.452.8K
$773.00Sep 10.080.09$0.0911.1%4.7K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.100.11$0.119.1%221.5K0.105.0K
$762.00Aug 310.060.07$0.0714.3%191.4K0.066.9K
$764.00Aug 310.210.22$0.224.5%275.1K0.197.2K
$765.00Aug 310.440.45$0.452.2%522.6K0.359.2K
$766.00Aug 310.850.86$0.861.2%345.5K0.559.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.53150.89$150.710.2%161.0021
$616.00Aug 31149.67149.89$149.780.1%181.009
$617.00Aug 31148.55148.89$148.720.2%31.001
$618.00Aug 31147.61147.89$147.750.2%31.0010
$621.00Aug 31144.51144.89$144.700.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 315.175.32$5.252.9%2.5K1.005.8K
$772.00Aug 316.136.33$6.233.2%1.4K1.004.3K
$773.00Aug 317.237.32$7.281.2%1.7K1.002.6K
$774.00Aug 318.198.35$8.271.9%7281.003.3K
$775.00Aug 319.129.30$9.212.0%4701.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,461 active (total vol 5.2M, top 522.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.610.62$0.621.6%424.3K0.452.8K
$767.00Aug 310.260.27$0.273.7%344.3K0.252.8K
$768.00Aug 310.110.12$0.128.3%258.5K0.122.5K
$769.00Aug 310.050.06$0.0616.7%200.0K0.067.0K
$770.00Aug 310.030.04$0.0425.0%154.2K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.440.45$0.452.2%522.6K0.359.2K
$766.00Aug 310.850.86$0.861.2%345.5K0.559.1K
$764.00Aug 310.210.22$0.224.5%275.1K0.197.2K
$763.00Aug 310.100.11$0.119.1%221.5K0.105.0K
$762.00Aug 310.060.07$0.0714.3%191.4K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.1%, max 18.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%18.4%36.4K1.2K
$765.00Aug 31Oct 912.7%11.2%13.3%151.9K4.6K
$766.00Aug 31Oct 912.2%11.1%10.3%424.4K2.8K
$767.00Aug 31Oct 912.0%10.9%10.2%344.4K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%18.4%275.1K7.3K
$765.00Aug 31Oct 912.7%11.2%13.3%522.7K9.3K
$766.00Aug 31Oct 912.2%11.1%10.3%345.6K9.1K
$767.00Aug 31Oct 912.0%10.9%10.2%95.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 0.73, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.25$0.75$1.25100%0.60$736.25
$725.00$726.00Sep 4$0.28$0.72$0.2899%2.57$725.28
$725.00$727.00Oct 2$1.04$0.96$1.0488%0.92$726.04
$738.00$740.00Sep 25$0.97$1.03$0.9784%1.06$738.97
$733.00$735.00Oct 9$0.96$1.04$0.9682%1.08$733.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.77$4.23$5.7774%0.73$779.23
$788.00$785.00Sep 25$1.90$1.10$1.9086%0.58$786.10
$787.00$786.00Sep 18$0.29$0.71$0.2988%2.45$786.71
$782.00$781.00Sep 1$0.42$0.58$0.42100%1.38$781.58
$770.00$765.00Sep 14$2.16$2.84$2.1660%1.31$767.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.04$2.04$2.9660%0.69$772.04
$775.00$780.00Sep 14$1.29$1.29$3.7173%0.35$776.29
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
$766.00$767.00Sep 25$0.59$0.59$0.4153%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.23$0.23$0.7765%0.30$764.77
$764.00$763.00Aug 31$0.11$0.11$0.8981%0.12$763.89
$761.00$760.00Sep 1$0.12$0.12$0.8882%0.14$760.88
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1012.7%10.6%
$766.00Aug 31Sep 1$1.1012.2%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0212.7%10.6%
$766.00Aug 31Sep 1$1.0412.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.19% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.62$0.86$1.48$764.52$767.480.19%
$765.00Aug 31$1.19$0.45$1.64$763.36$766.640.21%
$767.00Aug 31$0.27$1.51$1.78$765.22$768.780.23%
$764.00Aug 31$1.97$0.22$2.19$761.81$766.190.29%
$768.00Aug 31$0.12$2.36$2.48$765.52$770.480.32%
$763.00Aug 31$2.86$0.11$2.97$760.03$765.970.39%
$769.00Aug 31$0.06$3.31$3.37$765.63$772.370.44%
$766.00Sep 1$1.72$1.90$3.62$762.38$769.620.47%
$767.00Sep 1$1.24$2.42$3.66$763.34$770.660.48%
$765.00Sep 1$2.29$1.47$3.76$761.24$768.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.07$0.13$761.87$769.13
$769.00$763.00Aug 31$0.06$0.11$0.17$762.83$769.17
$768.00$762.00Aug 31$0.12$0.07$0.19$761.81$768.19
$768.00$763.00Aug 31$0.12$0.11$0.23$762.77$768.23
$768.00$764.00Aug 31$0.12$0.22$0.34$763.66$768.34
$769.00$764.00Aug 31$0.06$0.22$0.28$763.72$769.28
$767.00$762.00Aug 31$0.27$0.07$0.34$761.66$767.34
$767.00$763.00Aug 31$0.27$0.11$0.38$762.62$767.38
$767.00$764.00Aug 31$0.27$0.22$0.49$763.51$767.49
$768.00$765.00Aug 31$0.12$0.45$0.57$764.43$768.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731775/776Sep 30$0.52$0.4849%1.08$730.48$775.52
733/734774/775Sep 25$0.52$0.4849%1.08$733.48$774.52
735/736774/775Sep 25$0.53$0.4748%1.13$735.47$774.53
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54
733/734775/776Sep 25$0.49$0.5151%0.96$733.51$775.49
735/736775/776Sep 25$0.50$0.5050%1.00$735.50$775.50
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.29$4.7116%16.24
$765.00$770.00$775.00Sep 14$0.60$4.4025%7.33
$755.00$760.00$765.00Sep 14$0.56$4.4422%7.93
$765.00$766.00$767.00Aug 31$0.22$0.7841%3.55
$763.00$764.00$765.00Aug 31$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.55$4.4524%8.09
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,113 found (best net $-15.83, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.83$44.17
$680.00$715.001:2Sep 10-$16.91$18.09
$730.00$750.001:2Sep 14-$0.34$19.66
$680.00$710.001:2Sep 9-$26.67$3.33
$770.00$775.001:2Sep 14-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$767.00$766.001:2Aug 31-$0.21$0.79
$768.00$767.001:2Aug 31-$0.66$0.34
$764.00$763.001:2Aug 31$0.00$1.00
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.120.480.0%1.71%1.75%473
$767.00Oct 9$12.530.470.2%1.64%1.80%291
$768.00Oct 9$11.940.470.3%1.56%1.85%1064
$769.00Oct 9$11.370.450.4%1.48%1.91%1636
$770.00Oct 9$10.820.440.6%1.41%1.97%4770
$771.00Oct 9$10.280.430.7%1.34%2.03%189
$772.00Oct 9$9.760.420.8%1.27%2.09%2543
$773.00Oct 9$9.260.400.9%1.21%2.16%3313
$774.00Oct 9$8.770.391.1%1.15%2.22%1336
$775.00Oct 9$8.290.381.2%1.08%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292,515
Total Puts 2,866,977
Put/Call Ratio 1.25
Net Difference -574,462

Prior's Put/Call Breakdown

Total Calls 3,696,225
Total Puts 3,984,576
Put/Call Ratio 1.08
Net Difference -288,351

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All