Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.82 -0.46%
(8/31 12:50) ◀
|
Monday, August 31, 2026 (12:55pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:55 ▶

Option Volume

Detail
ℹ
Current (08/31 12:55pm) 5,248,299
Calls: 2,339,782 (45%)
Puts: 2,908,517 (55%)
Prior (08/28) 7,783,881
Calls: 3,748,510 (48%)
Puts: 4,035,371 (52%)
Current vs Prior -32.57%
Calls: -37.58% (Calls)
Puts: -27.92% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -43.73%
Calls: -46.71%
Puts: -41.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:55pm) $533.09M
Calls: $244.88M (46%)
Puts: $288.21M (54%)
Prior (08/28) $1.19B
Calls: $361.37M (30%)
Puts: $830.15M (70%)
Current vs Prior -55.26%
Calls: -32.24%
Puts: -65.28%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -51.77%
Calls: -50.00%
Puts: -53.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:55pm) 1.24
Prior (08/28) 1.08
Current vs Prior +15.47%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:55pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.55%0.27% | 0.72%1.06% | 1.62%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -47.87% | -20.24%+75.36% | +40.19%+592.89% | +42.68%-0.63% | -0.96%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -49.92% | -28.55%-30.35% | -8.21%+56.84% | +8.65%+20.74% | +0.42%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -47.87% | -20.24%+75.36% | +40.19%+592.89% | +42.68%-0.63% | -0.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.91%
Calls: 0.80% | 1.28%
Puts: 1.23% | 0.54%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -48.74% | -62.24%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -29.17% | -32.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Aug 31123.74123.93$123.840.2%--1.001.6K
$649.00Aug 31116.74116.93$116.840.2%--1.00949
$650.00Aug 31115.74115.93$115.840.2%151.001.1K
$652.00Aug 31113.74113.93$113.840.2%--1.00349
$654.00Aug 31111.74111.93$111.840.2%--1.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 187.747.76$7.750.3%3.0K0.5026.4K
$763.00Sep 186.976.99$6.980.3%5960.463.5K
$768.00Sep 2510.4510.48$10.470.3%630.552.4K
$765.00Sep 3010.0010.03$10.020.3%5360.511.5K
$764.00Sep 309.619.64$9.630.3%1590.49450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.050.06$0.0616.7%212.9K0.067.0K
$768.00Aug 310.110.12$0.128.3%265.5K0.122.5K
$767.00Aug 310.270.28$0.283.6%348.1K0.262.8K
$766.00Aug 310.630.64$0.641.6%435.6K0.462.8K
$773.00Sep 10.090.10$0.1010.0%5.1K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.100.11$0.119.1%223.7K0.105.0K
$762.00Aug 310.050.06$0.0616.7%192.3K0.066.9K
$764.00Aug 310.200.21$0.214.8%281.1K0.187.2K
$765.00Aug 310.410.42$0.422.4%533.7K0.339.2K
$766.00Aug 310.800.81$0.811.2%353.5K0.549.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.53150.95$150.740.3%161.0021
$616.00Aug 31149.54149.92$149.730.3%181.009
$617.00Aug 31148.54148.95$148.750.3%31.001
$618.00Aug 31147.52147.95$147.740.3%31.0010
$621.00Aug 31144.53144.95$144.740.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.126.28$6.202.6%1.4K1.004.3K
$773.00Aug 317.157.27$7.211.7%1.7K1.002.6K
$774.00Aug 318.138.27$8.201.7%7281.003.3K
$775.00Aug 319.119.27$9.191.7%4711.0010.6K
$776.00Aug 3110.1310.27$10.201.4%2671.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,471 active (total vol 5.2M, top 533.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.630.64$0.641.6%435.6K0.462.8K
$767.00Aug 310.270.28$0.283.6%348.1K0.262.8K
$768.00Aug 310.110.12$0.128.3%265.5K0.122.5K
$769.00Aug 310.050.06$0.0616.7%212.9K0.067.0K
$770.00Aug 310.030.04$0.0425.0%154.8K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.410.42$0.422.4%533.7K0.339.2K
$766.00Aug 310.800.81$0.811.2%353.5K0.549.1K
$764.00Aug 310.200.21$0.214.8%281.1K0.187.2K
$763.00Aug 310.100.11$0.119.1%223.7K0.105.0K
$762.00Aug 310.050.06$0.0616.7%192.3K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.6%11.3%20.2%36.9K1.2K
$765.00Aug 31Oct 912.6%11.2%13.1%154.1K4.6K
$766.00Aug 31Oct 912.2%11.1%10.6%435.6K2.8K
$767.00Aug 31Oct 912.1%10.9%10.5%348.1K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.6%11.3%20.2%281.1K7.3K
$765.00Aug 31Oct 912.6%11.2%13.0%533.7K9.3K
$766.00Aug 31Oct 912.2%11.1%10.5%353.6K9.1K
$767.00Aug 31Oct 912.1%10.9%10.5%96.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 737 found (best R:R 0.69, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Sep 2$0.17$0.83$0.17100%4.88$738.17
$747.00$749.00Oct 9$0.64$1.36$0.6471%2.12$747.64
$736.00$741.00Oct 2$3.29$1.71$3.2982%0.52$739.29
$741.00$742.00Sep 2$0.29$0.71$0.29100%2.45$741.29
$725.00$726.00Sep 4$0.30$0.70$0.3099%2.33$725.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.92$4.08$5.9274%0.69$779.08
$775.00$770.00Sep 14$2.50$2.50$2.5072%1.00$772.50
$784.00$783.00Sep 25$0.10$0.90$0.1081%9.00$783.90
$789.00$787.00Oct 2$0.98$1.02$0.9882%1.04$788.02
$784.00$782.00Oct 2$0.86$1.14$0.8676%1.33$783.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.05$2.05$2.9560%0.69$772.05
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.71$0.71$4.2983%0.17$780.71
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$768.00$769.00Oct 2$0.57$0.57$0.4354%1.33$768.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.21$0.21$0.7967%0.27$764.79
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Sep 1$0.21$0.21$0.7972%0.27$762.79
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$758.00$757.00Sep 4$0.17$0.17$0.8378%0.20$757.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0912.6%10.6%
$766.00Aug 31Sep 1$1.1312.2%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0212.6%10.7%
$766.00Aug 31Sep 1$1.0512.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.19% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.64$0.81$1.45$764.55$767.450.19%
$765.00Aug 31$1.25$0.42$1.67$763.33$766.670.22%
$767.00Aug 31$0.28$1.44$1.72$765.28$768.720.22%
$764.00Aug 31$2.04$0.21$2.25$761.75$766.250.29%
$768.00Aug 31$0.12$2.28$2.40$765.60$770.400.31%
$763.00Aug 31$2.94$0.11$3.05$759.95$766.050.40%
$769.00Aug 31$0.06$3.23$3.29$765.71$772.290.43%
$766.00Sep 1$1.77$1.86$3.63$762.37$769.630.47%
$767.00Sep 1$1.27$2.38$3.65$763.35$770.650.48%
$765.00Sep 1$2.34$1.44$3.78$761.22$768.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.06$0.12$761.88$769.12
$769.00$763.00Aug 31$0.06$0.11$0.17$762.83$769.17
$768.00$762.00Aug 31$0.12$0.06$0.18$761.82$768.18
$768.00$763.00Aug 31$0.12$0.11$0.23$762.77$768.23
$768.00$764.00Aug 31$0.12$0.21$0.33$763.67$768.33
$769.00$764.00Aug 31$0.06$0.21$0.27$763.73$769.27
$767.00$762.00Aug 31$0.28$0.06$0.34$761.66$767.34
$767.00$763.00Aug 31$0.28$0.11$0.39$762.61$767.39
$767.00$764.00Aug 31$0.28$0.21$0.49$763.51$767.49
$769.00$765.00Aug 31$0.06$0.42$0.48$764.52$769.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739774/775Sep 18$0.50$0.5051%1.00$738.50$774.50
741/742774/775Sep 18$0.52$0.4849%1.08$741.48$774.52
739/740774/775Sep 18$0.50$0.5051%1.00$739.50$774.50
748/749772/773Sep 10$0.47$0.5354%0.89$748.53$772.47
748/749771/772Sep 10$0.50$0.5050%1.00$748.50$771.50
738/739775/776Sep 18$0.47$0.5353%0.89$738.53$775.47
741/742775/776Sep 18$0.49$0.5151%0.96$741.51$775.49
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54
731/732775/776Sep 30$0.51$0.4949%1.04$731.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.23$4.7721%20.74
$760.00$765.00$770.00Sep 14$0.45$4.5524%10.11
$764.00$765.00$766.00Aug 31$0.18$0.8236%4.56
$765.00$766.00$767.00Sep 1$0.07$0.9317%13.29
$763.00$764.00$765.00Aug 31$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.27$4.7325%17.52
$775.00$780.00$785.00Sep 14$0.20$4.8019%24.00
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-16.06, 1,111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.06$43.94
$680.00$715.001:2Sep 10-$16.96$18.04
$730.00$750.001:2Sep 14-$0.32$19.68
$680.00$710.001:2Sep 9-$26.52$3.48
$770.00$775.001:2Sep 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.65$23.35
$767.00$766.001:2Aug 31-$0.18$0.82
$768.00$767.001:2Aug 31-$0.60$0.40
$765.00$764.001:2Aug 31$0.00$1.00
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.180.480.0%1.72%1.74%473
$767.00Oct 9$12.580.470.1%1.64%1.80%291
$768.00Oct 9$12.000.470.3%1.57%1.85%1064
$769.00Oct 9$11.430.450.4%1.49%1.91%1636
$770.00Oct 9$10.870.440.6%1.42%1.97%4770
$771.00Oct 9$10.330.430.7%1.35%2.03%189
$772.00Oct 9$9.810.420.8%1.28%2.09%2543
$773.00Oct 9$9.300.410.9%1.21%2.15%3313
$774.00Oct 9$8.810.391.1%1.15%2.22%1336
$775.00Oct 9$8.330.381.2%1.09%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,339,782
Total Puts 2,908,517
Put/Call Ratio 1.24
Net Difference -568,735

Prior's Put/Call Breakdown

Total Calls 3,748,510
Total Puts 4,035,371
Put/Call Ratio 1.08
Net Difference -286,861

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All