Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.82 -0.46%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 5,327,877
Calls: 2,384,111 (45%)
Puts: 2,943,766 (55%)
Prior (08/28) 7,875,893
Calls: 3,799,198 (48%)
Puts: 4,076,695 (52%)
Current vs Prior -32.35%
Calls: -37.25% (Calls)
Puts: -27.79% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -42.88%
Calls: -45.70%
Puts: -40.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $541.22M
Calls: $248.94M (46%)
Puts: $292.29M (54%)
Prior (08/28) $1.24B
Calls: $346.44M (28%)
Puts: $896.27M (72%)
Current vs Prior -56.45%
Calls: -28.14%
Puts: -67.39%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -51.04%
Calls: -49.17%
Puts: -52.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 1.23
Prior (08/28) 1.07
Current vs Prior +15.07%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.55%0.27% | 0.73%1.06% | 1.61%2.25% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -47.87% | -20.24%+75.36% | +40.70%+593.74% | +42.56%-0.46% | -0.97%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -49.92% | -28.55%-30.35% | -7.88%+57.03% | +8.56%+20.95% | +0.42%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -47.87% | -20.24%+75.36% | +40.70%+593.74% | +42.56%-0.46% | -0.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.40%
Calls: 0.80% | 1.71%
Puts: 1.23% | 1.08%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -48.74% | -41.91%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -29.17% | +3.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.70125.88$125.790.1%31.002.6K
$642.00Aug 31123.70123.88$123.790.1%--1.001.6K
$617.00Aug 31148.70148.92$148.810.1%31.001
$641.00Aug 31124.70124.89$124.800.2%--1.001.8K
$648.00Aug 31117.70117.88$117.790.2%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 185.125.13$5.130.2%2920.358.3K
$764.00Sep 187.357.37$7.360.3%8680.484.1K
$763.00Sep 186.987.00$6.990.3%5980.463.5K
$755.00Sep 306.796.81$6.800.3%2100.363.8K
$765.00Sep 3010.0010.03$10.020.3%6300.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.110.12$0.128.3%276.3K0.122.5K
$769.00Aug 310.060.07$0.0714.3%218.8K0.077.0K
$767.00Aug 310.270.28$0.283.6%352.2K0.252.8K
$766.00Aug 310.630.64$0.641.6%442.0K0.452.8K
$774.00Sep 10.060.07$0.0714.3%2.8K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.100.11$0.119.1%228.3K0.105.0K
$762.00Aug 310.050.06$0.0616.7%193.5K0.066.9K
$764.00Aug 310.200.21$0.214.8%285.7K0.197.2K
$765.00Aug 310.410.42$0.422.4%540.6K0.349.2K
$766.00Aug 310.800.81$0.811.2%359.4K0.559.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.59150.88$150.740.2%161.0021
$616.00Aug 31149.70149.93$149.820.2%181.009
$617.00Aug 31148.70148.92$148.810.1%31.001
$618.00Aug 31147.57147.88$147.730.2%31.0010
$621.00Aug 31144.53144.88$144.700.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.7318.74$17.7411.3%141.00142
$784.00Sep 417.7319.78$18.7610.9%21.00132
$785.00Sep 417.9820.77$19.3814.4%51.0022
$786.00Sep 418.9821.93$20.4514.4%41.008
$789.00Sep 421.9825.01$23.5012.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,476 active (total vol 5.3M, top 540.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.630.64$0.641.6%442.0K0.452.8K
$767.00Aug 310.270.28$0.283.6%352.2K0.252.8K
$768.00Aug 310.110.12$0.128.3%276.3K0.122.5K
$769.00Aug 310.060.07$0.0714.3%218.8K0.077.0K
$770.00Aug 310.030.04$0.0425.0%159.3K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.410.42$0.422.4%540.6K0.349.2K
$766.00Aug 310.800.81$0.811.2%359.4K0.559.1K
$764.00Aug 310.200.21$0.214.8%285.7K0.197.2K
$763.00Aug 310.100.11$0.119.1%228.3K0.105.0K
$762.00Aug 310.050.06$0.0616.7%193.5K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 19.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.5%11.3%19.3%37.1K1.2K
$767.00Aug 31Oct 912.3%10.9%13.0%352.2K2.8K
$765.00Aug 31Oct 912.6%11.2%12.9%156.1K4.6K
$766.00Aug 31Oct 912.3%11.0%11.6%442.1K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.5%11.3%19.4%285.7K7.3K
$767.00Aug 31Oct 912.3%10.9%13.1%98.0K7.0K
$765.00Aug 31Oct 912.6%11.2%13.0%540.7K9.3K
$766.00Aug 31Oct 912.3%11.0%11.7%359.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 1.21, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.18$0.82$1.18100%0.69$736.18
$725.00$726.00Sep 4$0.30$0.70$0.3099%2.33$725.30
$710.00$711.00Sep 4$0.34$0.66$0.3499%1.94$710.34
$720.00$721.00Sep 4$0.35$0.65$0.3599%1.86$720.35
$728.00$729.00Sep 2$0.40$0.60$0.40100%1.50$728.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.26$2.74$2.2672%1.21$772.74
$784.00$782.00Oct 2$0.87$1.13$0.8777%1.30$783.13
$777.00$776.00Sep 18$0.12$0.88$0.1273%7.33$776.88
$781.00$780.00Sep 25$0.18$0.82$0.1876%4.56$780.82
$785.00$775.00Oct 9$6.44$3.56$6.4474%0.55$778.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.05$2.05$2.9560%0.69$772.05
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.71$0.71$4.2984%0.17$780.71
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.21$0.21$0.7966%0.27$764.79
$761.00$760.00Sep 1$0.12$0.12$0.8882%0.14$760.88
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$763.00$762.00Sep 1$0.21$0.21$0.7972%0.27$762.79
$758.00$757.00Sep 4$0.17$0.17$0.8378%0.20$757.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0912.6%10.6%
$766.00Aug 31Sep 1$1.1312.3%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0212.6%10.6%
$766.00Aug 31Sep 1$1.0512.3%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.19% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.64$0.81$1.45$764.55$767.450.19%
$765.00Aug 31$1.25$0.42$1.67$763.33$766.670.22%
$767.00Aug 31$0.28$1.44$1.72$765.28$768.720.22%
$764.00Aug 31$2.04$0.21$2.25$761.75$766.250.29%
$768.00Aug 31$0.12$2.29$2.41$765.59$770.410.31%
$763.00Aug 31$2.94$0.11$3.05$759.95$766.050.40%
$769.00Aug 31$0.07$3.28$3.35$765.65$772.350.44%
$766.00Sep 1$1.77$1.86$3.63$762.37$769.630.47%
$767.00Sep 1$1.29$2.38$3.67$763.33$770.670.48%
$765.00Sep 1$2.34$1.44$3.78$761.22$768.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.07$0.06$0.13$761.87$769.13
$769.00$763.00Aug 31$0.07$0.11$0.18$762.82$769.18
$768.00$762.00Aug 31$0.12$0.06$0.18$761.82$768.18
$768.00$763.00Aug 31$0.12$0.11$0.23$762.77$768.23
$768.00$764.00Aug 31$0.12$0.21$0.33$763.67$768.33
$769.00$764.00Aug 31$0.07$0.21$0.28$763.72$769.28
$767.00$762.00Aug 31$0.28$0.06$0.34$761.66$767.34
$767.00$763.00Aug 31$0.28$0.11$0.39$762.61$767.39
$767.00$764.00Aug 31$0.28$0.21$0.49$763.51$767.49
$769.00$765.00Aug 31$0.07$0.42$0.49$764.51$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4849%1.08$738.48$773.52
738/739774/775Sep 18$0.50$0.5051%1.00$738.50$774.50
739/740773/774Sep 18$0.52$0.4849%1.08$739.48$773.52
739/740774/775Sep 18$0.50$0.5051%1.00$739.50$774.50
748/749771/772Sep 10$0.50$0.5051%1.00$748.50$771.50
748/749772/773Sep 10$0.47$0.5354%0.89$748.53$772.47
748/749772/773Sep 11$0.51$0.4950%1.04$748.49$772.51
743/744773/774Sep 18$0.55$0.4546%1.22$743.45$773.55
743/744774/775Sep 18$0.53$0.4748%1.13$743.47$774.53
738/739775/776Sep 18$0.47$0.5353%0.89$738.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.12$4.8821%40.67
$760.00$765.00$770.00Sep 14$0.52$4.4824%8.62
$764.00$765.00$766.00Aug 31$0.18$0.8237%4.56
$763.00$764.00$765.00Aug 31$0.11$0.8924%8.09
$762.00$763.00$764.00Sep 1$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 14$0.17$4.8319%28.41
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,115 found (best net $-15.80, 1,109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.80$44.20
$680.00$715.001:2Sep 10-$16.94$18.06
$730.00$750.001:2Sep 14-$0.35$19.65
$680.00$710.001:2Sep 9-$26.58$3.42
$770.00$775.001:2Sep 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.28$23.72
$767.00$766.001:2Aug 31-$0.18$0.82
$768.00$767.001:2Aug 31-$0.59$0.41
$765.00$764.001:2Aug 31$0.00$1.00
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.180.480.0%1.72%1.74%473
$767.00Oct 9$12.580.470.1%1.64%1.80%291
$768.00Oct 9$12.000.470.3%1.57%1.85%1064
$769.00Oct 9$11.430.450.4%1.49%1.91%1636
$770.00Oct 9$10.870.440.6%1.42%1.97%4770
$771.00Oct 9$10.330.430.7%1.35%2.03%189
$772.00Oct 9$9.810.420.8%1.28%2.09%2543
$773.00Oct 9$9.300.400.9%1.21%2.15%3313
$774.00Oct 9$8.810.391.1%1.15%2.22%1336
$775.00Oct 9$8.340.381.2%1.09%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,384,111
Total Puts 2,943,766
Put/Call Ratio 1.23
Net Difference -559,655

Prior's Put/Call Breakdown

Total Calls 3,799,198
Total Puts 4,076,695
Put/Call Ratio 1.07
Net Difference -277,497

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All