Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.79 -0.46%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (1:05pm)
January 2026
|
▶ (8/31 13:10)
◀ 8/31 13:05 ▶

Option Volume

Detail
ℹ
Current (08/31 1:05pm) 5,402,945
Calls: 2,416,108 (45%)
Puts: 2,986,837 (55%)
Prior (08/28) 8,107,763
Calls: 3,921,709 (48%)
Puts: 4,186,054 (52%)
Current vs Prior -33.36%
Calls: -38.39% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -42.07%
Calls: -44.97%
Puts: -39.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:05pm) $543.14M
Calls: $246.50M (45%)
Puts: $296.64M (55%)
Prior (08/28) $1.40B
Calls: $323.03M (23%)
Puts: $1.08B (77%)
Current vs Prior -61.21%
Calls: -23.69%
Puts: -72.46%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -50.86%
Calls: -49.67%
Puts: -51.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:05pm) 1.24
Prior (08/28) 1.07
Current vs Prior +15.82%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:05pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.55%0.26% | 0.72%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -49.39% | -20.62%+70.27% | +39.94%+592.05% | +41.88%-0.69% | -1.03%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -51.37% | -28.89%-32.37% | -8.37%+56.65% | +8.04%+20.67% | +0.35%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -49.39% | -20.62%+70.27% | +39.94%+592.05% | +41.88%-0.69% | -1.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.92%
Calls: 0.84% | 1.30%
Puts: 1.23% | 0.53%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -48.24% | -61.83%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -28.47% | -32.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,286 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.59149.84$149.720.2%181.009
$641.00Aug 31124.60124.84$124.720.2%--1.001.8K
$643.00Aug 31122.60122.84$122.720.2%91.001.6K
$644.00Aug 31121.60121.84$121.720.2%91.001.3K
$660.00Aug 31105.63105.84$105.740.2%11.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 184.414.42$4.420.2%3010.312.9K
$767.00Sep 188.628.64$8.630.2%1.1K0.532.7K
$753.00Sep 184.204.21$4.210.2%3880.292.8K
$766.00Sep 188.188.20$8.190.2%1.2K0.522.4K
$769.00Sep 3011.7411.77$11.760.3%400.56774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.100.11$0.119.1%280.0K0.122.5K
$769.00Aug 310.050.06$0.0616.7%222.6K0.067.0K
$767.00Aug 310.250.26$0.263.8%355.6K0.242.8K
$766.00Aug 310.590.60$0.601.7%446.9K0.452.8K
$773.00Sep 10.090.10$0.1010.0%5.2K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.090.10$0.1010.0%233.8K0.105.0K
$764.00Aug 310.180.19$0.195.3%289.5K0.187.2K
$762.00Aug 310.050.06$0.0616.7%194.2K0.066.9K
$765.00Aug 310.390.40$0.402.5%550.7K0.339.2K
$766.00Aug 310.800.81$0.811.2%367.0K0.559.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.48150.84$150.660.2%161.0021
$616.00Aug 31149.59149.84$149.720.2%181.009
$617.00Aug 31148.48148.84$148.660.2%31.001
$618.00Aug 31147.51147.84$147.680.2%31.0010
$621.00Aug 31144.48144.84$144.660.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.196.40$6.303.3%1.4K1.004.3K
$773.00Aug 317.187.39$7.292.9%1.7K1.002.6K
$774.00Aug 318.188.38$8.282.4%7281.003.3K
$775.00Aug 319.189.30$9.241.3%4731.0010.6K
$776.00Aug 3110.1710.37$10.271.9%2671.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 5.4M, top 550.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.590.60$0.601.7%446.9K0.452.8K
$767.00Aug 310.250.26$0.263.8%355.6K0.242.8K
$768.00Aug 310.100.11$0.119.1%280.0K0.122.5K
$769.00Aug 310.050.06$0.0616.7%222.6K0.067.0K
$770.00Aug 310.030.04$0.0425.0%160.9K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.390.40$0.402.5%550.7K0.339.2K
$766.00Aug 310.800.81$0.811.2%367.0K0.559.1K
$764.00Aug 310.180.19$0.195.3%289.5K0.187.2K
$763.00Aug 310.090.10$0.1010.0%233.8K0.105.0K
$762.00Aug 310.050.06$0.0616.7%194.2K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 17.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.3%11.3%17.7%37.6K1.2K
$765.00Aug 31Oct 912.4%11.2%11.2%158.1K4.6K
$766.00Aug 31Oct 912.1%11.0%9.4%446.9K2.8K
$767.00Aug 31Oct 911.9%10.9%9.1%355.6K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.3%11.3%17.7%289.6K7.3K
$765.00Aug 31Oct 912.4%11.2%11.2%550.8K9.3K
$766.00Aug 31Oct 912.1%11.0%9.4%367.1K9.1K
$767.00Aug 31Oct 911.9%10.9%9.1%99.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 1.22, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.40$1.60$0.4069%4.00$753.40
$725.00$727.00Oct 2$0.96$1.04$0.9688%1.08$725.96
$735.00$736.00Sep 30$0.12$0.88$0.1284%7.33$735.12
$735.00$737.00Sep 2$1.30$0.70$1.30100%0.54$736.30
$730.00$732.00Sep 2$1.33$0.67$1.33100%0.50$731.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.25$2.75$2.2572%1.22$772.75
$780.00$779.00Sep 1$0.27$0.73$0.27100%2.70$779.73
$783.00$782.00Sep 30$0.13$0.87$0.1377%6.69$782.87
$780.00$779.00Sep 25$0.11$0.89$0.1175%8.09$779.89
$786.00$785.00Sep 30$0.20$0.80$0.2081%4.00$785.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.02$2.02$2.9860%0.68$772.02
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.70$0.70$4.3084%0.16$780.70
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.21$0.21$0.7967%0.27$764.79
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Sep 1$0.21$0.21$0.7972%0.27$762.79
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$762.00$761.00Sep 1$0.15$0.15$0.8578%0.18$761.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1112.4%10.6%
$766.00Aug 31Sep 1$1.1412.1%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0412.4%10.6%
$766.00Aug 31Sep 1$1.0712.1%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.18% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.60$0.81$1.41$764.59$767.410.18%
$765.00Aug 31$1.19$0.40$1.59$763.41$766.590.21%
$767.00Aug 31$0.26$1.47$1.73$765.27$768.730.23%
$764.00Aug 31$1.97$0.19$2.16$761.84$766.160.28%
$768.00Aug 31$0.11$2.32$2.43$765.57$770.430.32%
$763.00Aug 31$2.88$0.10$2.98$760.02$765.980.39%
$769.00Aug 31$0.06$3.26$3.32$765.68$772.320.43%
$766.00Sep 1$1.74$1.88$3.62$762.38$769.620.47%
$767.00Sep 1$1.25$2.40$3.65$763.35$770.650.48%
$765.00Sep 1$2.30$1.44$3.74$761.26$768.740.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.06$0.06$0.12$761.88$769.12
$769.00$763.00Aug 31$0.06$0.10$0.16$762.84$769.16
$768.00$762.00Aug 31$0.11$0.06$0.17$761.83$768.17
$768.00$763.00Aug 31$0.11$0.10$0.21$762.79$768.21
$769.00$764.00Aug 31$0.06$0.19$0.25$763.75$769.25
$768.00$764.00Aug 31$0.11$0.19$0.30$763.70$768.30
$767.00$762.00Aug 31$0.26$0.06$0.32$761.68$767.32
$767.00$763.00Aug 31$0.26$0.10$0.36$762.64$767.36
$767.00$764.00Aug 31$0.26$0.19$0.45$763.55$767.45
$769.00$765.00Aug 31$0.06$0.40$0.46$764.54$769.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4849%1.08$738.48$773.52
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
748/749771/772Sep 10$0.50$0.5051%1.00$748.50$771.50
739/740773/774Sep 18$0.52$0.4849%1.08$739.48$773.52
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54
743/744773/774Sep 18$0.55$0.4546%1.22$743.45$773.55
738/739774/775Sep 18$0.49$0.5151%0.96$738.51$774.49
738/739775/776Sep 18$0.47$0.5353%0.89$738.53$775.47
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742773/774Sep 18$0.53$0.4747%1.13$741.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 14$0.28$4.7216%16.86
$764.00$765.00$766.00Aug 31$0.19$0.8137%4.26
$765.00$766.00$767.00Sep 1$0.07$0.9318%13.29
$765.00$766.00$767.00Aug 31$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 14$0.18$4.8219%26.78
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,114 found (best net $-15.86, 1,108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.72$18.28
$730.00$750.001:2Sep 14-$0.13$19.87
$680.00$710.001:2Sep 9-$26.49$3.51
$770.00$775.001:2Sep 14-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.58$23.42
$767.00$766.001:2Aug 31-$0.15$0.85
$768.00$767.001:2Aug 31-$0.62$0.38
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.140.480.0%1.72%1.74%473
$767.00Oct 9$12.540.470.2%1.64%1.80%291
$768.00Oct 9$11.950.470.3%1.56%1.85%1064
$769.00Oct 9$11.390.450.4%1.49%1.91%1636
$770.00Oct 9$10.830.440.6%1.41%1.96%4770
$771.00Oct 9$10.290.430.7%1.34%2.02%189
$772.00Oct 9$9.770.420.8%1.28%2.09%2543
$773.00Oct 9$9.260.400.9%1.21%2.15%3313
$774.00Oct 9$8.770.391.1%1.15%2.22%1336
$775.00Oct 9$8.300.381.2%1.08%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416,108
Total Puts 2,986,837
Put/Call Ratio 1.24
Net Difference -570,729

Prior's Put/Call Breakdown

Total Calls 3,921,709
Total Puts 4,186,054
Put/Call Ratio 1.07
Net Difference -264,345

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All