Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.59 -0.49%
(8/31 13:05) ◀
|
Monday, August 31, 2026 (1:10pm)
January 2026
|
▶ (8/31 13:15)
◀ 8/31 13:10 ▶

Option Volume

Detail
ℹ
Current (08/31 1:10pm) 5,459,929
Calls: 2,443,427 (45%)
Puts: 3,016,502 (55%)
Prior (08/28) 8,248,546
Calls: 3,981,666 (48%)
Puts: 4,266,880 (52%)
Current vs Prior -33.81%
Calls: -38.63% (Calls)
Puts: -29.30% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -41.46%
Calls: -44.34%
Puts: -38.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:10pm) $546.21M
Calls: $234.96M (43%)
Puts: $311.25M (57%)
Prior (08/28) $1.51B
Calls: $312.20M (21%)
Puts: $1.20B (79%)
Current vs Prior -63.86%
Calls: -24.74%
Puts: -74.05%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -50.58%
Calls: -52.03%
Puts: -49.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:10pm) 1.23
Prior (08/28) 1.07
Current vs Prior +15.20%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:10pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.54%0.25% | 0.72%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -50.89% | -20.97%+65.19% | +39.48%+589.70% | +42.03%-0.78% | -1.11%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -52.82% | -29.21%-34.39% | -8.68%+56.12% | +8.15%+20.56% | +0.27%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -50.89% | -20.97%+65.19% | +39.48%+589.70% | +42.03%-0.78% | -1.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.94%
Calls: 0.95% | 1.36%
Puts: 1.12% | 0.51%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -47.74% | -61.00%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -27.78% | -30.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Aug 31124.50124.69$124.600.2%--1.001.8K
$645.00Aug 31120.50120.69$120.600.2%251.001.1K
$646.00Aug 31119.50119.69$119.600.2%151.00751
$650.00Aug 31115.50115.69$115.600.2%151.001.1K
$652.00Aug 31113.50113.69$113.600.2%--1.00349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 187.847.86$7.850.3%3.4K0.5026.4K
$768.00Sep 3011.3711.40$11.390.3%2140.55490
$764.00Sep 187.447.46$7.450.3%8680.484.1K
$750.00Sep 183.663.67$3.670.3%5.7K0.2656.0K
$763.00Sep 187.067.08$7.070.3%6010.463.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.080.09$0.0911.1%284.6K0.102.5K
$767.00Aug 310.190.20$0.205.0%358.3K0.212.8K
$766.00Aug 310.490.50$0.502.0%452.0K0.412.8K
$774.00Sep 10.060.07$0.0714.3%2.8K0.042.2K
$773.00Sep 10.090.10$0.1010.0%5.2K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.100.11$0.119.1%236.7K0.105.0K
$762.00Aug 310.050.06$0.0616.7%195.0K0.066.9K
$764.00Aug 310.200.21$0.214.8%291.6K0.207.2K
$765.00Aug 310.430.44$0.442.3%559.0K0.369.2K
$766.00Aug 310.880.89$0.891.1%374.3K0.599.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.47150.73$150.600.2%161.0021
$616.00Aug 31149.47149.73$149.600.2%181.009
$617.00Aug 31148.46148.73$148.600.2%31.001
$618.00Aug 31147.46147.73$147.600.2%31.0010
$621.00Aug 31144.46144.73$144.600.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.7417.79$16.7712.2%251.00701
$783.00Sep 416.7318.74$17.7411.3%141.00142
$784.00Sep 417.7319.78$18.7610.9%21.00132
$785.00Sep 418.1621.12$19.6415.1%51.0022
$786.00Sep 419.1622.12$20.6414.3%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,482 active (total vol 5.5M, top 559.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.490.50$0.502.0%452.0K0.412.8K
$767.00Aug 310.190.20$0.205.0%358.3K0.212.8K
$768.00Aug 310.080.09$0.0911.1%284.6K0.102.5K
$769.00Aug 310.040.05$0.0520.0%226.2K0.057.0K
$770.00Aug 310.030.04$0.0425.0%163.6K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.430.44$0.442.3%559.0K0.369.2K
$766.00Aug 310.880.89$0.891.1%374.3K0.599.1K
$764.00Aug 310.200.21$0.214.8%291.6K0.207.2K
$763.00Aug 310.100.11$0.119.1%236.7K0.105.0K
$762.00Aug 310.050.06$0.0616.7%195.0K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.1%11.3%16.0%37.8K1.2K
$765.00Aug 31Oct 912.1%11.2%8.7%160.3K4.6K
$766.00Aug 31Oct 911.8%11.0%7.1%452.0K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.1%11.3%16.0%291.7K7.3K
$765.00Aug 31Oct 912.1%11.2%8.7%559.1K9.3K
$766.00Aug 31Oct 911.8%11.0%7.1%374.4K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.90, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Sep 2$1.05$0.95$1.05100%0.90$736.05
$753.00$755.00Sep 25$0.45$1.55$0.4568%3.44$753.45
$724.00$725.00Sep 18$0.21$0.79$0.2193%3.76$724.21
$748.00$749.00Sep 8$0.20$0.80$0.2090%4.00$748.20
$743.00$744.00Sep 2$0.36$0.64$0.36100%1.78$743.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.46$2.54$2.4673%1.03$772.54
$780.00$779.00Sep 1$0.19$0.81$0.1999%4.26$779.81
$790.00$788.00Sep 25$0.95$1.05$0.9588%1.11$789.05
$790.00$789.00Sep 30$0.22$0.78$0.2286%3.55$789.78
$781.00$780.00Sep 30$0.14$0.86$0.1474%6.14$780.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.01$2.01$2.9960%0.67$772.01
$775.00$780.00Sep 14$1.27$1.27$3.7373%0.34$776.27
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
$766.00$767.00Oct 2$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.23$0.23$0.7764%0.30$764.77
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87
$756.00$755.00Sep 3$0.11$0.11$0.8986%0.12$755.89
$758.00$757.00Sep 2$0.10$0.10$0.9085%0.11$757.90
$763.00$762.00Sep 1$0.22$0.22$0.7871%0.28$762.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1512.1%10.6%
$766.00Aug 31Sep 1$1.1411.8%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0812.1%10.6%
$766.00Aug 31Sep 1$1.0711.8%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.18% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.50$0.89$1.39$764.61$767.390.18%
$765.00Aug 31$1.05$0.44$1.49$763.51$766.490.19%
$767.00Aug 31$0.20$1.59$1.79$765.21$768.790.23%
$764.00Aug 31$1.82$0.21$2.03$761.97$766.030.27%
$768.00Aug 31$0.09$2.48$2.57$765.43$770.570.34%
$763.00Aug 31$2.71$0.11$2.82$760.18$765.820.37%
$769.00Aug 31$0.05$3.44$3.49$765.51$772.490.46%
$766.00Sep 1$1.64$1.96$3.60$762.40$769.600.47%
$762.00Aug 31$3.65$0.06$3.71$758.29$765.710.48%
$767.00Sep 1$1.17$2.50$3.67$763.33$770.670.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.01% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.05$0.06$0.11$761.89$769.11
$768.00$762.00Aug 31$0.09$0.06$0.15$761.85$768.15
$769.00$763.00Aug 31$0.05$0.11$0.16$762.84$769.16
$768.00$763.00Aug 31$0.09$0.11$0.20$762.80$768.20
$769.00$764.00Aug 31$0.05$0.21$0.26$763.74$769.26
$767.00$762.00Aug 31$0.20$0.06$0.26$761.74$767.26
$768.00$764.00Aug 31$0.09$0.21$0.30$763.70$768.30
$767.00$763.00Aug 31$0.20$0.11$0.31$762.69$767.31
$767.00$764.00Aug 31$0.20$0.21$0.41$763.59$767.41
$769.00$765.00Aug 31$0.05$0.44$0.49$764.51$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4850%1.08$738.48$773.52
740/741773/774Sep 18$0.53$0.4748%1.13$740.47$773.53
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
738/739774/775Sep 18$0.49$0.5152%0.96$738.51$774.49
742/743773/774Sep 18$0.54$0.4647%1.17$742.46$773.54
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742773/774Sep 18$0.53$0.4747%1.13$741.47$773.53
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.40$4.6024%11.50
$750.00$755.00$760.00Sep 14$0.19$4.8116%25.32
$763.00$764.00$765.00Aug 31$0.12$0.8826%7.33
$764.00$765.00$766.00Aug 31$0.22$0.7840%3.55
$765.00$766.00$767.00Aug 31$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.21$4.7925%22.81
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,118 found (best net $-17.19, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$17.19$42.81
$680.00$715.001:2Sep 10-$16.72$18.28
$680.00$710.001:2Sep 9-$26.47$3.53
$770.00$775.001:2Sep 14-$0.47$4.53
$765.00$770.001:2Sep 14-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.41$23.59
$767.00$766.001:2Aug 31-$0.19$0.81
$768.00$767.001:2Aug 31-$0.70$0.30
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.030.480.1%1.70%1.76%473
$767.00Oct 9$12.440.480.2%1.62%1.81%301
$768.00Oct 9$11.860.460.3%1.55%1.86%1064
$769.00Oct 9$11.290.450.5%1.47%1.92%1636
$770.00Oct 9$10.740.440.6%1.40%1.98%4870
$771.00Oct 9$10.200.430.7%1.33%2.04%189
$772.00Oct 9$9.690.410.8%1.27%2.10%2543
$773.00Oct 9$9.180.401.0%1.20%2.17%3313
$774.00Oct 9$8.690.391.1%1.14%2.23%1336
$775.00Oct 9$8.220.381.2%1.07%2.30%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,443,427
Total Puts 3,016,502
Put/Call Ratio 1.23
Net Difference -573,075

Prior's Put/Call Breakdown

Total Calls 3,981,666
Total Puts 4,266,880
Put/Call Ratio 1.07
Net Difference -285,214

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All