Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.92 -0.45%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 5,525,354
Calls: 2,476,386 (45%)
Puts: 3,048,968 (55%)
Prior (08/28) 8,390,683
Calls: 4,055,132 (48%)
Puts: 4,335,551 (52%)
Current vs Prior -34.15%
Calls: -38.93% (Calls)
Puts: -29.68% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -40.76%
Calls: -43.59%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $542.35M
Calls: $256.15M (47%)
Puts: $286.21M (53%)
Prior (08/28) $1.34B
Calls: $350.72M (26%)
Puts: $986.38M (74%)
Current vs Prior -59.44%
Calls: -26.97%
Puts: -70.98%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -50.93%
Calls: -47.70%
Puts: -53.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 1.23
Prior (08/28) 1.07
Current vs Prior +15.16%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.54%0.25% | 0.72%1.06% | 1.60%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -50.66% | -21.01%+65.97% | +39.67%+590.29% | +41.74%-0.94% | -1.22%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -52.60% | -29.24%-34.08% | -8.55%+56.25% | +7.93%+20.37% | +0.16%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -50.66% | -21.01%+65.97% | +39.67%+590.29% | +41.74%-0.94% | -1.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.98%
Calls: 1.60% | 0.84%
Puts: 1.43% | 1.12%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -23.62% | -59.34%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +5.56% | -27.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,242 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.77149.96$149.870.1%181.009
$637.00Aug 31128.77128.96$128.870.1%321.005
$621.00Aug 31144.74144.96$144.850.2%161.00--
$640.00Aug 31125.75125.96$125.850.2%31.002.6K
$641.00Aug 31124.75124.96$124.850.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.538.55$8.540.2%1.1K0.532.7K
$760.00Sep 308.158.17$8.160.2%2.2K0.432.9K
$766.00Sep 188.098.11$8.100.2%1.2K0.522.4K
$764.00Sep 187.287.30$7.290.3%8680.474.1K
$763.00Sep 186.916.93$6.920.3%6010.463.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.100.11$0.119.1%288.7K0.122.5K
$769.00Aug 310.050.06$0.0616.7%236.6K0.067.0K
$767.00Aug 310.250.26$0.263.8%361.6K0.262.8K
$766.00Aug 310.620.63$0.631.6%458.0K0.482.8K
$774.00Sep 10.060.07$0.0714.3%2.8K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.070.08$0.0812.5%241.0K0.085.0K
$764.00Aug 310.150.16$0.166.3%295.1K0.167.2K
$765.00Aug 310.330.34$0.342.9%568.0K0.309.2K
$766.00Aug 310.690.70$0.701.4%379.5K0.529.1K
$758.00Sep 10.180.19$0.195.3%10.0K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.55150.96$150.760.3%161.0021
$616.00Aug 31149.77149.96$149.870.1%181.009
$617.00Aug 31148.55148.96$148.760.3%31.001
$618.00Aug 31147.55147.96$147.760.3%31.0010
$621.00Aug 31144.74144.96$144.850.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.076.25$6.162.9%1.4K1.004.3K
$773.00Aug 317.067.25$7.152.7%1.7K1.002.6K
$774.00Aug 318.068.27$8.162.6%7291.003.3K
$775.00Aug 319.059.18$9.121.4%4851.0010.6K
$776.00Aug 3110.0510.24$10.151.9%2771.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,482 active (total vol 5.5M, top 568.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.620.63$0.631.6%458.0K0.482.8K
$767.00Aug 310.250.26$0.263.8%361.6K0.262.8K
$768.00Aug 310.100.11$0.119.1%288.7K0.122.5K
$769.00Aug 310.050.06$0.0616.7%236.6K0.067.0K
$770.00Aug 310.030.04$0.0425.0%164.3K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.330.34$0.342.9%568.0K0.309.2K
$766.00Aug 310.690.70$0.701.4%379.5K0.529.1K
$764.00Aug 310.150.16$0.166.3%295.1K0.167.2K
$763.00Aug 310.070.08$0.0812.5%241.0K0.085.0K
$762.00Aug 310.040.05$0.0520.0%196.1K0.056.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 19.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%19.2%38.4K1.2K
$765.00Aug 31Oct 912.4%11.1%11.4%163.0K4.6K
$767.00Aug 31Oct 911.6%10.9%6.9%361.7K2.8K
$766.00Aug 31Oct 911.7%11.0%6.6%458.1K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.4%11.3%19.2%295.2K7.3K
$765.00Aug 31Oct 912.4%11.1%11.4%568.0K9.3K
$767.00Aug 31Oct 911.6%10.9%6.9%101.5K7.0K
$766.00Aug 31Oct 911.7%11.0%6.6%379.6K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 0.68, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.97$2.03$2.9780%0.68$737.97
$735.00$737.00Sep 2$1.23$0.77$1.23100%0.63$736.23
$688.00$689.00Aug 31$0.25$0.75$0.25100%3.00$688.25
$725.00$727.00Oct 2$1.02$0.98$1.0288%0.96$726.02
$737.00$738.00Sep 30$0.13$0.87$0.1383%6.69$737.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 25$0.95$1.05$0.9588%1.11$789.05
$780.00$779.00Sep 1$0.29$0.71$0.2999%2.45$779.71
$779.00$778.00Sep 18$0.12$0.88$0.1276%7.33$778.88
$781.00$780.00Sep 30$0.12$0.88$0.1274%7.33$780.88
$782.00$781.00Sep 1$0.41$0.59$0.4199%1.44$781.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.05$2.05$2.9560%0.69$772.05
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.71$0.71$4.2983%0.17$780.71
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 30$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.18$0.18$0.8270%0.22$764.82
$760.00$759.00Sep 2$0.15$0.15$0.8580%0.18$759.85
$761.00$760.00Sep 1$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Sep 1$0.15$0.15$0.8579%0.18$761.85
$763.00$762.00Sep 1$0.20$0.20$0.8073%0.25$762.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1212.4%10.6%
$766.00Aug 31Sep 1$1.1611.7%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0412.4%10.6%
$766.00Aug 31Sep 1$1.0911.7%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.17% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.63$0.70$1.33$764.67$767.330.17%
$765.00Aug 31$1.25$0.34$1.59$763.41$766.590.21%
$767.00Aug 31$0.26$1.33$1.59$765.41$768.590.21%
$764.00Aug 31$2.07$0.16$2.23$761.77$766.230.29%
$768.00Aug 31$0.11$2.19$2.30$765.70$770.300.30%
$763.00Aug 31$3.00$0.08$3.08$759.92$766.080.40%
$769.00Aug 31$0.06$3.16$3.22$765.78$772.220.42%
$766.00Sep 1$1.79$1.79$3.58$762.42$769.580.47%
$767.00Sep 1$1.30$2.30$3.60$763.40$770.600.47%
$765.00Sep 1$2.37$1.38$3.75$761.25$768.750.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Aug 31$0.06$0.08$0.14$762.86$769.14
$768.00$763.00Aug 31$0.11$0.08$0.19$762.81$768.19
$769.00$764.00Aug 31$0.06$0.16$0.22$763.78$769.22
$768.00$764.00Aug 31$0.11$0.16$0.27$763.73$768.27
$767.00$763.00Aug 31$0.26$0.08$0.34$762.66$767.34
$767.00$764.00Aug 31$0.26$0.16$0.42$763.58$767.42
$769.00$765.00Aug 31$0.06$0.34$0.40$764.60$769.40
$768.00$765.00Aug 31$0.11$0.34$0.45$764.55$768.45
$767.00$765.00Aug 31$0.26$0.34$0.60$764.40$767.60
$770.00$761.00Sep 1$0.40$0.44$0.84$760.16$770.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732775/776Sep 30$0.52$0.4849%1.08$731.48$775.52
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
746/747772/773Sep 11$0.49$0.5152%0.96$746.51$772.49
739/740774/775Sep 18$0.50$0.5051%1.00$739.50$774.50
749/750772/773Sep 10$0.48$0.5252%0.92$749.52$772.48
734/735775/776Sep 25$0.50$0.5050%1.00$734.50$775.50
746/747773/774Sep 11$0.46$0.5454%0.85$746.54$773.46
742/743774/775Sep 18$0.52$0.4848%1.08$742.48$774.52
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
746/747774/775Sep 11$0.43$0.5757%0.75$746.57$774.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.14$4.8621%34.71
$760.00$765.00$770.00Sep 14$0.55$4.4524%8.09
$763.00$764.00$765.00Sep 1$0.05$0.9515%19.00
$765.00$766.00$767.00Aug 31$0.25$0.7544%3.00
$765.00$770.00$775.00Sep 14$0.69$4.3125%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41
$730.00$735.00$740.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,119 found (best net $-15.85, 1,113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.85$44.15
$680.00$715.001:2Sep 10-$16.95$18.05
$730.00$750.001:2Sep 14-$0.35$19.65
$680.00$710.001:2Sep 9-$26.50$3.50
$770.00$775.001:2Sep 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.74$23.26
$767.00$766.001:2Aug 31-$0.07$0.93
$768.00$767.001:2Aug 31-$0.47$0.53
$690.00$660.001:2Sep 9-$0.03$29.97
$764.00$763.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.180.480.0%1.72%1.73%653
$767.00Oct 9$12.580.470.1%1.64%1.78%301
$768.00Oct 9$12.000.470.3%1.57%1.84%1064
$769.00Oct 9$11.430.460.4%1.49%1.89%1636
$770.00Oct 9$10.870.440.5%1.42%1.95%4870
$771.00Oct 9$10.330.430.7%1.35%2.01%189
$772.00Oct 9$9.810.420.8%1.28%2.07%2543
$773.00Oct 9$9.300.410.9%1.21%2.14%3313
$774.00Oct 9$8.810.391.1%1.15%2.21%1336
$775.00Oct 9$8.330.381.2%1.09%2.27%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,476,386
Total Puts 3,048,968
Put/Call Ratio 1.23
Net Difference -572,582

Prior's Put/Call Breakdown

Total Calls 4,055,132
Total Puts 4,335,551
Put/Call Ratio 1.07
Net Difference -280,419

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All