Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.80 -0.46%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 5,630,290
Calls: 2,525,120 (45%)
Puts: 3,105,170 (55%)
Prior (08/28) 8,498,132
Calls: 4,106,474 (48%)
Puts: 4,391,658 (52%)
Current vs Prior -33.75%
Calls: -38.51% (Calls)
Puts: -29.29% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -39.63%
Calls: -42.48%
Puts: -37.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $547.98M
Calls: $250.85M (46%)
Puts: $297.13M (54%)
Prior (08/28) $1.37B
Calls: $347.02M (25%)
Puts: $1.02B (75%)
Current vs Prior -60.05%
Calls: -27.71%
Puts: -71.00%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -50.42%
Calls: -48.78%
Puts: -51.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 1.23
Prior (08/28) 1.07
Current vs Prior +14.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.55%0.25% | 0.72%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -51.67% | -20.43%+62.58% | +40.19%+591.20% | +42.22%-0.86% | -1.10%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -53.56% | -28.72%-35.42% | -8.21%+56.46% | +8.30%+20.46% | +0.28%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -51.67% | -20.43%+62.58% | +40.19%+591.20% | +42.22%-0.86% | -1.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.91%
Calls: 1.74% | 1.29%
Puts: 1.32% | 0.53%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -23.12% | -62.24%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +6.25% | -32.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.68149.93$149.810.2%181.009
$640.00Aug 31125.70125.93$125.820.2%31.002.6K
$641.00Aug 31124.70124.93$124.820.2%--1.001.8K
$642.00Aug 31123.70123.93$123.820.2%--1.001.6K
$643.00Aug 31122.70122.93$122.820.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.598.61$8.600.2%1.1K0.532.7K
$766.00Sep 188.158.17$8.160.2%1.2K0.522.4K
$769.00Sep 3011.7111.74$11.730.3%400.56774
$765.00Sep 187.737.75$7.740.3%3.4K0.5026.4K
$768.00Sep 3011.2511.28$11.270.3%2140.55490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%296.0K0.112.5K
$769.00Aug 310.050.06$0.0616.7%250.6K0.067.0K
$767.00Aug 310.220.23$0.234.3%366.4K0.232.8K
$766.00Aug 310.550.56$0.561.8%469.2K0.462.8K
$773.00Sep 10.090.10$0.1010.0%5.3K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.060.07$0.0714.3%248.6K0.075.0K
$764.00Aug 310.150.16$0.166.3%306.1K0.157.2K
$765.00Aug 310.350.36$0.362.8%580.1K0.329.2K
$766.00Aug 310.750.76$0.761.3%391.4K0.559.1K
$757.00Sep 10.140.15$0.156.7%10.4K0.06663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.57150.93$150.750.2%161.0021
$616.00Aug 31149.68149.93$149.810.2%181.009
$617.00Aug 31148.61148.93$148.770.2%31.001
$618.00Aug 31147.54147.93$147.740.3%31.0010
$621.00Aug 31144.56144.93$144.750.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.096.28$6.193.1%1.4K1.004.3K
$773.00Aug 317.097.27$7.182.5%1.7K1.002.6K
$774.00Aug 318.098.33$8.212.9%7291.003.3K
$775.00Aug 319.089.24$9.161.7%4861.0010.6K
$776.00Aug 3110.0810.33$10.212.4%2771.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,488 active (total vol 5.6M, top 580.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.550.56$0.561.8%469.2K0.462.8K
$767.00Aug 310.220.23$0.234.3%366.4K0.232.8K
$768.00Aug 310.090.10$0.1010.0%296.0K0.112.5K
$769.00Aug 310.050.06$0.0616.7%250.6K0.067.0K
$765.00Aug 311.141.16$1.151.7%165.6K0.694.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.350.36$0.362.8%580.1K0.329.2K
$766.00Aug 310.750.76$0.761.3%391.4K0.559.1K
$764.00Aug 310.150.16$0.166.3%306.1K0.157.2K
$763.00Aug 310.060.07$0.0714.3%248.6K0.075.0K
$762.00Aug 310.030.04$0.0425.0%197.1K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.4%, max 13.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.8%11.3%13.9%38.7K1.2K
$765.00Aug 31Oct 912.1%11.2%8.8%165.7K4.6K
$767.00Aug 31Oct 911.8%10.9%8.0%366.5K2.8K
$766.00Aug 31Oct 911.8%11.0%6.9%469.2K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.8%11.3%13.9%306.1K7.3K
$765.00Aug 31Oct 912.1%11.2%8.8%580.2K9.3K
$767.00Aug 31Oct 911.8%10.9%8.0%103.2K7.0K
$766.00Aug 31Oct 911.8%11.0%6.9%391.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 3.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Aug 31$0.27$0.73$0.27100%2.70$688.27
$670.00$671.00Sep 30$0.29$0.71$0.29100%2.45$670.29
$725.00$726.00Sep 4$0.32$0.68$0.3299%2.12$725.32
$728.00$729.00Sep 30$0.24$0.76$0.2488%3.17$728.24
$710.00$711.00Sep 4$0.41$0.59$0.4199%1.44$710.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 1$0.25$0.75$0.25100%3.00$779.75
$779.00$778.00Sep 18$0.13$0.87$0.1376%6.69$778.87
$785.00$784.00Oct 2$0.15$0.85$0.1578%5.67$784.85
$790.00$788.00Sep 25$1.13$0.87$1.1388%0.77$788.87
$781.00$780.00Sep 30$0.13$0.87$0.1374%6.69$780.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.04$2.04$2.9660%0.69$772.04
$775.00$780.00Sep 14$1.29$1.29$3.7172%0.35$776.29
$780.00$785.00Sep 14$0.70$0.70$4.3084%0.16$780.70
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 30$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.20$0.20$0.8068%0.25$764.80
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88
$756.00$755.00Sep 4$0.13$0.13$0.8783%0.15$755.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1712.1%10.7%
$766.00Aug 31Sep 1$1.1811.8%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0812.1%10.7%
$766.00Aug 31Sep 1$1.1111.8%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.17% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.56$0.76$1.32$764.68$767.320.17%
$765.00Aug 31$1.15$0.36$1.51$763.49$766.510.20%
$767.00Aug 31$0.23$1.42$1.65$765.35$768.650.22%
$764.00Aug 31$1.96$0.16$2.12$761.88$766.120.28%
$768.00Aug 31$0.10$2.30$2.40$765.60$770.400.31%
$763.00Aug 31$2.87$0.07$2.94$760.06$765.940.38%
$769.00Aug 31$0.06$3.23$3.29$765.71$772.290.43%
$766.00Sep 1$1.74$1.87$3.61$762.39$769.610.47%
$767.00Sep 1$1.25$2.38$3.63$763.37$770.630.47%
$765.00Sep 1$2.32$1.44$3.76$761.24$768.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Aug 31$0.06$0.07$0.13$762.87$769.13
$768.00$763.00Aug 31$0.10$0.07$0.17$762.83$768.17
$768.00$764.00Aug 31$0.10$0.16$0.26$763.74$768.26
$769.00$764.00Aug 31$0.06$0.16$0.22$763.78$769.22
$767.00$763.00Aug 31$0.23$0.07$0.30$762.70$767.30
$767.00$764.00Aug 31$0.23$0.16$0.39$763.61$767.39
$769.00$765.00Aug 31$0.06$0.36$0.42$764.58$769.42
$768.00$765.00Aug 31$0.10$0.36$0.46$764.54$768.46
$767.00$765.00Aug 31$0.23$0.36$0.59$764.41$767.59
$770.00$761.00Sep 1$0.39$0.47$0.86$760.14$770.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735774/775Sep 25$0.52$0.4849%1.08$734.48$774.52
746/747772/773Sep 11$0.49$0.5152%0.96$746.51$772.49
749/750771/772Sep 10$0.51$0.4950%1.04$749.49$771.51
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54
746/747774/775Sep 11$0.43$0.5757%0.75$746.57$774.43
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
740/741775/776Sep 18$0.48$0.5252%0.92$740.52$775.48
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53
739/740774/775Sep 18$0.49$0.5151%0.96$739.51$774.49
739/740775/776Sep 18$0.47$0.5353%0.89$739.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$763.00$764.00$765.00Aug 31$0.10$0.9024%9.00
$765.00$766.00$767.00Aug 31$0.26$0.7445%2.85
$764.00$765.00$766.00Sep 1$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$760.00$765.00$770.00Sep 14$0.60$4.4024%7.33
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-15.86, 1,111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.96$18.04
$730.00$750.001:2Sep 14-$0.34$19.66
$680.00$710.001:2Sep 9-$26.49$3.51
$770.00$775.001:2Sep 14-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.99$23.01
$767.00$766.001:2Aug 31-$0.10$0.90
$768.00$767.001:2Aug 31-$0.54$0.46
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.140.480.0%1.72%1.74%653
$767.00Oct 9$12.540.470.2%1.64%1.79%301
$768.00Oct 9$11.960.470.3%1.56%1.85%1064
$769.00Oct 9$11.390.450.4%1.49%1.91%1636
$770.00Oct 9$10.830.440.6%1.41%1.96%4870
$771.00Oct 9$10.300.430.7%1.34%2.02%189
$772.00Oct 9$9.770.420.8%1.28%2.09%2543
$773.00Oct 9$9.270.400.9%1.21%2.15%3313
$774.00Oct 9$8.770.391.1%1.15%2.22%1336
$775.00Oct 9$8.300.381.2%1.08%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,525,120
Total Puts 3,105,170
Put/Call Ratio 1.23
Net Difference -580,050

Prior's Put/Call Breakdown

Total Calls 4,106,474
Total Puts 4,391,658
Put/Call Ratio 1.07
Net Difference -285,184

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All