Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.78 -0.46%
(8/31 13:20) ◀
|
Monday, August 31, 2026 (1:25pm)
January 2026
|
▶ (8/31 13:30)
◀ 8/31 13:25 ▶

Option Volume

Detail
ℹ
Current (08/31 1:25pm) 5,682,215
Calls: 2,545,306 (45%)
Puts: 3,136,909 (55%)
Prior (08/28) 8,595,246
Calls: 4,152,457 (48%)
Puts: 4,442,789 (52%)
Current vs Prior -33.89%
Calls: -38.70% (Calls)
Puts: -29.39% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -39.08%
Calls: -42.02%
Puts: -36.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:25pm) $548.05M
Calls: $250.33M (46%)
Puts: $297.72M (54%)
Prior (08/28) $1.42B
Calls: $340.48M (24%)
Puts: $1.08B (76%)
Current vs Prior -61.29%
Calls: -26.48%
Puts: -72.31%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -50.42%
Calls: -48.89%
Puts: -51.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:25pm) 1.23
Prior (08/28) 1.07
Current vs Prior +15.19%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:25pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.55%0.25% | 0.72%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -52.42% | -20.61%+60.04% | +40.19%+591.26% | +42.22%-0.80% | -1.06%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -54.29% | -28.89%-36.43% | -8.21%+56.47% | +8.30%+20.54% | +0.32%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -52.42% | -20.61%+60.04% | +40.19%+591.26% | +42.22%-0.80% | -1.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.14%
Calls: 0.88% | 1.74%
Puts: 1.33% | 0.53%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -44.72% | -52.70%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -23.61% | -16.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 31115.76115.95$115.860.2%151.001.1K
$640.00Aug 31125.74125.95$125.850.2%31.002.6K
$641.00Aug 31124.74124.95$124.850.2%--1.001.8K
$642.00Aug 31123.74123.95$123.850.2%--1.001.6K
$643.00Aug 31122.74122.95$122.850.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 259.169.18$9.170.2%6580.512.2K
$754.00Sep 184.404.41$4.410.2%3010.312.9K
$767.00Sep 188.618.63$8.620.2%1.1K0.532.7K
$752.00Sep 183.983.99$3.990.3%3430.282.7K
$769.00Sep 3011.7311.76$11.750.3%400.56774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%298.5K0.112.5K
$767.00Aug 310.210.22$0.224.5%370.3K0.232.8K
$769.00Aug 310.050.06$0.0616.7%250.8K0.067.0K
$766.00Aug 310.530.54$0.541.9%475.4K0.452.8K
$773.00Sep 10.090.10$0.1010.0%5.3K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.060.07$0.0714.3%260.6K0.075.0K
$764.00Aug 310.140.15$0.156.7%308.5K0.167.2K
$765.00Aug 310.330.34$0.342.9%585.9K0.329.2K
$766.00Aug 310.740.75$0.751.3%396.6K0.559.1K
$757.00Sep 10.140.15$0.156.7%10.5K0.06663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.58150.91$150.750.2%161.0021
$616.00Aug 31149.65149.91$149.780.2%181.009
$617.00Aug 31148.58148.91$148.750.2%31.001
$618.00Aug 31147.58147.91$147.750.2%31.0010
$621.00Aug 31144.55144.91$144.730.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.086.26$6.172.9%1.4K1.004.3K
$773.00Aug 317.077.29$7.183.1%1.7K1.002.6K
$774.00Aug 318.068.26$8.162.5%7291.003.3K
$775.00Aug 319.069.26$9.162.2%4891.0010.6K
$776.00Aug 3110.0610.26$10.162.0%2771.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 5.7M, top 585.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.530.54$0.541.9%475.4K0.452.8K
$767.00Aug 310.210.22$0.224.5%370.3K0.232.8K
$768.00Aug 310.090.10$0.1010.0%298.5K0.112.5K
$769.00Aug 310.050.06$0.0616.7%250.8K0.067.0K
$765.00Aug 311.121.13$1.130.9%167.2K0.694.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.330.34$0.342.9%585.9K0.329.2K
$766.00Aug 310.740.75$0.751.3%396.6K0.559.1K
$764.00Aug 310.140.15$0.156.7%308.5K0.167.2K
$763.00Aug 310.060.07$0.0714.3%260.6K0.075.0K
$762.00Aug 310.030.04$0.0425.0%197.6K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.8%, max 14.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.9%11.3%14.7%39.0K1.2K
$767.00Aug 31Oct 911.8%10.9%8.3%370.4K2.8K
$765.00Aug 31Oct 912.0%11.2%7.4%167.2K4.6K
$766.00Aug 31Oct 911.6%11.0%4.9%475.4K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.9%11.3%14.7%308.5K7.3K
$767.00Aug 31Oct 911.8%10.9%8.3%104.3K7.0K
$765.00Aug 31Oct 912.0%11.2%7.4%586.0K9.3K
$766.00Aug 31Oct 911.6%11.0%4.9%396.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 4.26, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.21$0.79$0.21100%3.76$746.21
$670.00$671.00Sep 30$0.28$0.72$0.28100%2.57$670.28
$688.00$689.00Aug 31$0.29$0.71$0.29100%2.45$688.29
$735.00$740.00Oct 9$3.26$1.74$3.2680%0.53$738.26
$725.00$726.00Sep 4$0.31$0.69$0.3199%2.23$725.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 1$0.19$0.81$0.1999%4.26$779.81
$790.00$789.00Sep 1$0.22$0.78$0.22100%3.55$789.78
$790.00$789.00Sep 30$0.16$0.84$0.1686%5.25$789.84
$790.00$788.00Sep 25$1.12$0.88$1.1288%0.79$788.88
$785.00$784.00Sep 25$0.20$0.80$0.2082%4.00$784.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 30$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.19$0.19$0.8168%0.23$764.81
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$763.00$762.00Sep 1$0.21$0.21$0.7972%0.27$762.79
$759.00$758.00Sep 2$0.12$0.12$0.8883%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1712.0%10.6%
$766.00Aug 31Sep 1$1.1811.6%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1012.0%10.6%
$766.00Aug 31Sep 1$1.1311.6%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.17% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.54$0.75$1.29$764.71$767.290.17%
$765.00Aug 31$1.13$0.34$1.47$763.53$766.470.19%
$767.00Aug 31$0.22$1.42$1.64$765.36$768.640.21%
$764.00Aug 31$1.92$0.15$2.07$761.93$766.070.27%
$768.00Aug 31$0.10$2.30$2.40$765.60$770.400.31%
$763.00Aug 31$2.85$0.07$2.92$760.08$765.920.38%
$769.00Aug 31$0.06$3.24$3.30$765.70$772.300.43%
$766.00Sep 1$1.72$1.88$3.60$762.40$769.600.47%
$767.00Sep 1$1.25$2.39$3.64$763.36$770.640.48%
$765.00Sep 1$2.30$1.44$3.74$761.26$768.740.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Aug 31$0.06$0.07$0.13$762.87$769.13
$768.00$763.00Aug 31$0.10$0.07$0.17$762.83$768.17
$768.00$764.00Aug 31$0.10$0.15$0.25$763.75$768.25
$769.00$764.00Aug 31$0.06$0.15$0.21$763.79$769.21
$767.00$763.00Aug 31$0.22$0.07$0.29$762.71$767.29
$767.00$764.00Aug 31$0.22$0.15$0.37$763.63$767.37
$769.00$765.00Aug 31$0.06$0.34$0.40$764.60$769.40
$768.00$765.00Aug 31$0.10$0.34$0.44$764.56$768.44
$767.00$765.00Aug 31$0.22$0.34$0.56$764.44$767.56
$770.00$761.00Sep 1$0.38$0.47$0.85$760.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.53$0.4749%1.13$739.47$773.53
733/734775/776Sep 25$0.50$0.5051%1.00$733.50$775.50
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
746/747772/773Sep 11$0.49$0.5152%0.96$746.51$772.49
739/740774/775Sep 18$0.50$0.5051%1.00$739.50$774.50
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54
748/749772/773Sep 11$0.51$0.4950%1.04$748.49$772.51
743/744773/774Sep 18$0.55$0.4546%1.22$743.45$773.55
741/742773/774Sep 18$0.53$0.4747%1.13$741.47$773.53
733/734774/775Sep 25$0.51$0.4949%1.04$733.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.11$4.8921%44.45
$760.00$765.00$770.00Sep 14$0.51$4.4924%8.80
$764.00$765.00$766.00Aug 31$0.20$0.8040%4.00
$765.00$766.00$767.00Aug 31$0.27$0.7346%2.70
$764.00$765.00$766.00Sep 1$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$760.00$765.00$770.00Sep 14$0.59$4.4124%7.47
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,119 found (best net $-15.83, 1,112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.83$44.17
$680.00$715.001:2Sep 10-$16.95$18.05
$730.00$750.001:2Sep 14-$0.37$19.63
$680.00$710.001:2Sep 9-$26.52$3.48
$770.00$775.001:2Sep 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.90$23.10
$767.00$766.001:2Aug 31-$0.08$0.92
$768.00$767.001:2Aug 31-$0.54$0.46
$690.00$660.001:2Sep 9-$0.03$29.97
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.130.480.0%1.71%1.74%653
$767.00Oct 9$12.530.470.2%1.64%1.80%301
$768.00Oct 9$11.950.470.3%1.56%1.85%1164
$769.00Oct 9$11.380.450.4%1.49%1.91%1736
$770.00Oct 9$10.830.440.6%1.41%1.97%4870
$771.00Oct 9$10.290.430.7%1.34%2.03%199
$772.00Oct 9$9.770.420.8%1.28%2.09%2543
$773.00Oct 9$9.260.400.9%1.21%2.15%3313
$774.00Oct 9$8.770.391.1%1.15%2.22%1336
$775.00Oct 9$8.300.381.2%1.08%2.29%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545,306
Total Puts 3,136,909
Put/Call Ratio 1.23
Net Difference -591,603

Prior's Put/Call Breakdown

Total Calls 4,152,457
Total Puts 4,442,789
Put/Call Ratio 1.07
Net Difference -290,332

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All