Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.41 -0.51%
(8/31 13:25) ◀
|
Monday, August 31, 2026 (1:30pm)
January 2026
|
▶ (8/31 13:35)
◀ 8/31 13:30 ▶

Option Volume

Detail
ℹ
Current (08/31 1:30pm) 5,784,896
Calls: 2,587,581 (45%)
Puts: 3,197,315 (55%)
Prior (08/28) 8,690,039
Calls: 4,204,278 (48%)
Puts: 4,485,761 (52%)
Current vs Prior -33.43%
Calls: -38.45% (Calls)
Puts: -28.72% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -37.98%
Calls: -41.06%
Puts: -35.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:30pm) $567.28M
Calls: $231.85M (41%)
Puts: $335.43M (59%)
Prior (08/28) $1.43B
Calls: $339.09M (24%)
Puts: $1.09B (76%)
Current vs Prior -60.42%
Calls: -31.63%
Puts: -69.35%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -48.68%
Calls: -52.66%
Puts: -45.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:30pm) 1.24
Prior (08/28) 1.07
Current vs Prior +15.81%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:30pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.55%0.24% | 0.72%1.06% | 1.61%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -52.65% | -20.39%+59.26% | +40.02%+589.90% | +41.95%-0.81% | -1.12%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -54.51% | -28.68%-36.74% | -8.32%+56.16% | +8.09%+20.52% | +0.26%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -52.65% | -20.39%+59.26% | +40.02%+589.90% | +41.95%-0.81% | -1.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.47%
Calls: 1.11% | 0.47%
Puts: 1.03% | 0.48%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -46.23% | -80.50%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -25.69% | -65.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,290 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Aug 31117.37117.53$117.450.1%--1.001.1K
$616.00Aug 31149.37149.61$149.490.2%181.009
$650.00Aug 31115.37115.56$115.470.2%151.001.1K
$640.00Aug 31125.37125.59$125.480.2%31.002.6K
$641.00Aug 31124.37124.59$124.480.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 304.974.98$4.970.2%570.27507
$765.00Sep 187.947.96$7.950.3%3.5K0.5126.4K
$751.00Sep 183.893.90$3.900.3%740.272.7K
$750.00Sep 183.703.71$3.710.3%5.8K0.2656.0K
$767.00Sep 3011.0311.06$11.050.3%1890.54657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.070.08$0.0812.5%302.7K0.092.5K
$767.00Aug 310.150.16$0.166.3%378.8K0.172.8K
$766.00Aug 310.390.40$0.402.5%486.2K0.362.8K
$765.00Aug 310.890.90$0.901.1%171.6K0.604.6K
$773.00Sep 10.090.10$0.1010.0%5.4K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.080.09$0.0911.1%278.2K0.105.0K
$764.00Aug 310.200.21$0.214.8%313.3K0.217.2K
$765.00Aug 310.460.47$0.472.1%600.2K0.409.2K
$766.00Aug 310.960.97$0.971.0%406.1K0.649.1K
$757.00Sep 10.160.17$0.175.9%10.9K0.07663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.37150.68$150.530.2%161.0021
$616.00Aug 31149.37149.61$149.490.2%181.009
$617.00Aug 31148.37148.67$148.520.2%31.001
$618.00Aug 31147.37147.67$147.520.2%31.0010
$621.00Aug 31144.37144.67$144.520.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.7417.72$16.7311.8%251.00701
$783.00Sep 416.7318.68$17.7011.0%141.00142
$784.00Sep 417.7319.72$18.7310.6%21.00132
$785.00Sep 418.3021.20$19.7514.7%51.0022
$786.00Sep 419.3022.17$20.7413.8%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 5.8M, top 600.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.390.40$0.402.5%486.2K0.362.8K
$767.00Aug 310.150.16$0.166.3%378.8K0.172.8K
$768.00Aug 310.070.08$0.0812.5%302.7K0.092.5K
$769.00Aug 310.040.05$0.0520.0%252.2K0.057.0K
$765.00Aug 310.890.90$0.901.1%171.6K0.604.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.460.47$0.472.1%600.2K0.409.2K
$766.00Aug 310.960.97$0.971.0%406.1K0.649.1K
$764.00Aug 310.200.21$0.214.8%313.3K0.217.2K
$763.00Aug 310.080.09$0.0911.1%278.2K0.105.0K
$762.00Aug 310.040.05$0.0520.0%199.3K0.056.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.9%11.3%14.7%39.7K1.2K
$765.00Aug 31Oct 912.1%11.1%8.9%171.6K4.6K
$766.00Aug 31Oct 911.9%11.0%8.2%486.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 912.8%11.3%13.9%313.4K7.3K
$766.00Aug 31Oct 912.1%11.0%9.6%406.2K9.1K
$765.00Aug 31Oct 912.0%11.1%7.6%600.2K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 4.13, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.39$1.61$0.3968%4.13$753.39
$746.00$747.00Sep 1$0.29$0.71$0.29100%2.45$746.29
$670.00$671.00Sep 30$0.33$0.67$0.33100%2.03$670.33
$741.00$742.00Sep 30$0.12$0.88$0.1279%7.33$741.12
$738.00$740.00Sep 25$0.99$1.01$0.9983%1.02$738.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.47$2.53$2.4773%1.02$772.53
$780.00$779.00Sep 1$0.23$0.77$0.2399%3.35$779.77
$787.00$785.00Oct 2$0.90$1.10$0.9081%1.22$786.10
$785.00$784.00Sep 18$0.24$0.76$0.2486%3.17$784.76
$779.00$778.00Sep 18$0.16$0.84$0.1677%5.25$778.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.98$1.98$3.0261%0.66$771.98
$775.00$780.00Sep 14$1.25$1.25$3.7573%0.33$776.25
$780.00$785.00Sep 14$0.67$0.67$4.3384%0.15$780.67
$766.00$767.00Sep 30$0.59$0.59$0.4152%1.44$766.59
$766.00$767.00Oct 9$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.12$0.12$0.8879%0.14$763.88
$765.00$764.00Aug 31$0.26$0.26$0.7460%0.35$764.74
$761.00$760.00Sep 1$0.14$0.14$0.8681%0.16$760.86
$760.00$759.00Sep 1$0.10$0.10$0.9085%0.11$759.90
$759.00$758.00Sep 2$0.14$0.14$0.8682%0.16$758.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2112.1%10.7%
$766.00Aug 31Sep 1$1.1711.9%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1412.0%10.6%
$766.00Aug 31Sep 1$1.1112.1%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.18% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.90$0.47$1.37$763.63$766.370.18%
$766.00Aug 31$0.40$0.97$1.37$764.63$767.370.18%
$764.00Aug 31$1.63$0.21$1.84$762.16$765.840.24%
$767.00Aug 31$0.16$1.72$1.88$765.12$768.880.25%
$763.00Aug 31$2.51$0.09$2.60$760.40$765.600.34%
$768.00Aug 31$0.08$2.63$2.71$765.29$770.710.35%
$762.00Aug 31$3.47$0.05$3.52$758.48$765.520.46%
$769.00Aug 31$0.05$3.60$3.65$765.35$772.650.48%
$766.00Sep 1$1.57$2.08$3.65$762.35$769.650.48%
$765.00Sep 1$2.11$1.61$3.72$761.28$768.720.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.08$0.09$0.17$762.83$768.17
$768.00$762.00Aug 31$0.08$0.05$0.13$761.87$768.13
$767.00$763.00Aug 31$0.16$0.09$0.25$762.75$767.25
$767.00$762.00Aug 31$0.16$0.05$0.21$761.79$767.21
$768.00$764.00Aug 31$0.08$0.21$0.29$763.71$768.29
$767.00$764.00Aug 31$0.16$0.21$0.37$763.63$767.37
$766.00$763.00Aug 31$0.40$0.09$0.49$762.51$766.49
$766.00$762.00Aug 31$0.40$0.05$0.45$761.55$766.45
$766.00$764.00Aug 31$0.40$0.21$0.61$763.39$766.61
$768.00$765.00Aug 31$0.08$0.47$0.55$764.45$768.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4850%1.08$738.48$773.52
737/738775/776Sep 25$0.52$0.4849%1.08$737.48$775.52
738/739774/775Sep 18$0.49$0.5152%0.96$738.51$774.49
738/739775/776Sep 18$0.47$0.5354%0.89$738.53$775.47
740/741775/776Sep 25$0.54$0.4647%1.17$740.46$775.54
736/737775/776Sep 25$0.51$0.4950%1.04$736.49$775.51
748/749771/772Sep 10$0.49$0.5151%0.96$748.51$771.49
731/732775/776Sep 30$0.51$0.4949%1.04$731.49$775.51
735/736775/776Sep 25$0.50$0.5050%1.00$735.50$775.50
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.61$4.3924%7.20
$764.00$765.00$766.00Aug 31$0.23$0.7743%3.35
$763.00$764.00$765.00Aug 31$0.15$0.8530%5.67
$767.00$768.00$769.00Aug 31$0.05$0.9512%19.00
$762.00$763.00$764.00Sep 1$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.22$4.7825%21.73
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$760.00$765.00$770.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-15.77, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.77$44.23
$680.00$715.001:2Sep 10-$16.55$18.45
$730.00$750.001:2Sep 14-$1.05$18.95
$680.00$710.001:2Sep 9-$26.46$3.54
$770.00$775.001:2Sep 14-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.50$23.50
$767.00$766.001:2Aug 31-$0.22$0.78
$690.00$660.001:2Sep 9-$0.03$29.97
$768.00$767.001:2Aug 31-$0.81$0.19
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.910.480.1%1.69%1.76%653
$767.00Oct 9$12.320.470.2%1.61%1.82%301
$768.00Oct 9$11.740.460.3%1.53%1.87%1264
$769.00Oct 9$11.180.450.5%1.46%1.93%1736
$770.00Oct 9$10.630.440.6%1.39%1.99%4870
$771.00Oct 9$10.100.420.7%1.32%2.05%199
$772.00Oct 9$9.580.410.9%1.25%2.11%2543
$773.00Oct 9$9.080.401.0%1.19%2.18%3313
$774.00Oct 9$8.590.391.1%1.12%2.24%1336
$775.00Oct 9$8.120.371.2%1.06%2.31%35153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,587,581
Total Puts 3,197,315
Put/Call Ratio 1.24
Net Difference -609,734

Prior's Put/Call Breakdown

Total Calls 4,204,278
Total Puts 4,485,761
Put/Call Ratio 1.07
Net Difference -281,483

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All