Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.47 -0.50%
(8/31 13:30) ◀
|
Monday, August 31, 2026 (1:35pm)
January 2026
|
▶ (8/31 13:40)
◀ 8/31 13:35 ▶

Option Volume

Detail
ℹ
Current (08/31 1:35pm) 5,906,437
Calls: 2,644,563 (45%)
Puts: 3,261,874 (55%)
Prior (08/28) 8,800,681
Calls: 4,268,234 (48%)
Puts: 4,532,447 (52%)
Current vs Prior -32.89%
Calls: -38.04% (Calls)
Puts: -28.03% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -36.67%
Calls: -39.76%
Puts: -33.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:35pm) $574.22M
Calls: $238.32M (42%)
Puts: $335.90M (58%)
Prior (08/28) $1.34B
Calls: $359.82M (27%)
Puts: $975.53M (73%)
Current vs Prior -57.00%
Calls: -33.77%
Puts: -65.57%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -48.05%
Calls: -51.34%
Puts: -45.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:35pm) 1.23
Prior (08/28) 1.06
Current vs Prior +16.15%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:35pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.54%0.24% | 0.72%1.05% | 1.60%2.24% | 3.71%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -52.66% | -21.15%+59.26% | +39.50%+587.29% | +41.36%-0.94% | -1.13%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -54.51% | -29.37%-36.74% | -8.67%+55.57% | +7.64%+20.37% | +0.25%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -52.66% | -21.15%+59.26% | +39.50%+587.29% | +41.36%-0.94% | -1.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.72%
Calls: 1.08% | 0.95%
Puts: 2.13% | 0.49%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -19.60% | -70.12%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +11.11% | -46.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$621.00Aug 31144.34144.53$144.440.1%161.00--
$617.00Aug 31148.34148.55$148.450.1%31.001
$640.00Aug 31125.34125.53$125.440.2%31.002.6K
$616.00Aug 31149.34149.57$149.450.2%181.009
$645.00Aug 31120.34120.53$120.440.2%251.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 188.338.34$8.340.1%1.3K0.522.4K
$767.00Sep 188.788.80$8.790.2%1.1K0.542.7K
$753.00Sep 184.274.28$4.280.2%3900.302.8K
$769.00Sep 3011.9111.94$11.930.3%400.57774
$751.00Sep 183.873.88$3.880.3%780.272.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.070.08$0.0812.5%311.7K0.092.5K
$767.00Aug 310.160.17$0.175.9%383.9K0.182.8K
$766.00Aug 310.410.42$0.422.4%501.0K0.372.8K
$765.00Aug 310.920.93$0.931.1%183.9K0.614.6K
$773.00Sep 10.080.09$0.0911.1%5.4K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.090.10$0.1010.0%289.9K0.105.0K
$764.00Aug 310.190.20$0.205.0%321.1K0.207.2K
$762.00Aug 310.050.06$0.0616.7%206.9K0.066.9K
$765.00Aug 310.440.45$0.452.2%616.4K0.399.2K
$766.00Aug 310.930.95$0.942.1%413.1K0.639.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.34150.65$150.500.2%161.0021
$616.00Aug 31149.34149.57$149.450.2%181.009
$617.00Aug 31148.34148.55$148.450.1%31.001
$618.00Aug 31147.34147.63$147.490.2%31.0010
$621.00Aug 31144.34144.53$144.440.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 315.505.70$5.603.6%2.9K1.005.8K
$772.00Aug 316.496.62$6.562.0%1.4K1.004.3K
$773.00Aug 317.497.67$7.582.4%1.7K1.002.6K
$774.00Aug 318.498.68$8.592.2%7361.003.3K
$775.00Aug 319.489.62$9.551.5%4931.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,509 active (total vol 5.9M, top 616.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.410.42$0.422.4%501.0K0.372.8K
$767.00Aug 310.160.17$0.175.9%383.9K0.182.8K
$768.00Aug 310.070.08$0.0812.5%311.7K0.092.5K
$769.00Aug 310.040.05$0.0520.0%253.3K0.057.0K
$765.00Aug 310.920.93$0.931.1%183.9K0.614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.440.45$0.452.2%616.4K0.399.2K
$766.00Aug 310.930.95$0.942.1%413.1K0.639.1K
$764.00Aug 310.190.20$0.205.0%321.1K0.207.2K
$763.00Aug 310.090.10$0.1010.0%289.9K0.105.0K
$762.00Aug 310.050.06$0.0616.7%206.9K0.066.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 17.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.2%11.3%17.1%41.5K1.2K
$765.00Aug 31Oct 912.4%11.2%11.1%184.0K4.6K
$766.00Aug 31Oct 912.1%11.0%9.5%501.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.2%11.3%17.1%321.2K7.3K
$765.00Aug 31Oct 912.4%11.2%11.1%616.4K9.3K
$766.00Aug 31Oct 912.1%11.0%9.5%413.2K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 4.41, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Sep 30$0.19$0.81$0.1989%4.26$725.19
$739.00$740.00Sep 30$0.12$0.88$0.1281%7.33$739.12
$746.00$747.00Sep 1$0.32$0.68$0.32100%2.12$746.32
$736.00$737.00Sep 18$0.22$0.78$0.2287%3.55$736.22
$748.00$749.00Sep 1$0.36$0.64$0.36100%1.78$748.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.37$1.63$0.3781%4.41$786.63
$775.00$770.00Sep 14$2.60$2.40$2.6073%0.92$772.40
$784.00$783.00Sep 25$0.11$0.89$0.1181%8.09$783.89
$780.00$779.00Sep 1$0.31$0.69$0.3199%2.23$779.69
$790.00$789.00Sep 18$0.24$0.76$0.2492%3.17$789.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.98$1.98$3.0261%0.66$771.98
$775.00$780.00Sep 14$1.26$1.26$3.7473%0.34$776.26
$780.00$785.00Sep 14$0.67$0.67$4.3384%0.15$780.67
$766.00$767.00Sep 18$0.59$0.59$0.4152%1.44$766.59
$767.00$768.00Sep 30$0.57$0.57$0.4354%1.33$767.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.25$0.25$0.7562%0.33$764.75
$764.00$763.00Aug 31$0.10$0.10$0.9080%0.11$763.90
$760.00$759.00Sep 1$0.10$0.10$0.9086%0.11$759.90
$756.00$755.00Sep 3$0.11$0.11$0.8986%0.12$755.89
$763.00$762.00Sep 1$0.23$0.23$0.7770%0.30$762.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1812.4%10.6%
$766.00Aug 31Sep 1$1.1512.1%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1212.4%10.6%
$766.00Aug 31Sep 1$1.1012.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.18% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.93$0.45$1.38$763.62$766.380.18%
$766.00Aug 31$0.42$0.94$1.36$764.64$767.360.18%
$764.00Aug 31$1.67$0.20$1.87$762.13$765.870.24%
$767.00Aug 31$0.17$1.69$1.86$765.14$768.860.24%
$763.00Aug 31$2.57$0.10$2.67$760.33$765.670.35%
$768.00Aug 31$0.08$2.61$2.69$765.31$770.690.35%
$762.00Aug 31$3.49$0.06$3.55$758.45$765.550.46%
$766.00Sep 1$1.57$2.04$3.61$762.39$769.610.47%
$769.00Aug 31$0.05$3.59$3.64$765.36$772.640.48%
$765.00Sep 1$2.11$1.57$3.68$761.32$768.680.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Aug 31$0.05$0.06$0.11$761.89$769.11
$768.00$763.00Aug 31$0.08$0.10$0.18$762.82$768.18
$768.00$762.00Aug 31$0.08$0.06$0.14$761.86$768.14
$769.00$763.00Aug 31$0.05$0.10$0.15$762.85$769.15
$767.00$762.00Aug 31$0.17$0.06$0.23$761.77$767.23
$769.00$764.00Aug 31$0.05$0.20$0.25$763.75$769.25
$767.00$763.00Aug 31$0.17$0.10$0.27$762.73$767.27
$768.00$764.00Aug 31$0.08$0.20$0.28$763.72$768.28
$767.00$764.00Aug 31$0.17$0.20$0.37$763.63$767.37
$766.00$762.00Aug 31$0.42$0.06$0.48$761.52$766.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735774/775Sep 25$0.52$0.4849%1.08$734.48$774.52
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
730/731775/776Sep 30$0.51$0.4950%1.04$730.49$775.51
741/742773/774Sep 18$0.53$0.4748%1.13$741.47$773.53
741/742774/775Sep 18$0.51$0.4950%1.04$741.49$774.51
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
738/739774/775Sep 25$0.54$0.4646%1.17$738.46$774.54
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53
753/754771/772Sep 8$0.49$0.5151%0.96$753.51$771.49
747/748772/773Sep 11$0.49$0.5151%0.96$747.51$772.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.58$4.4224%7.62
$764.00$765.00$766.00Aug 31$0.23$0.7743%3.35
$763.00$764.00$765.00Sep 1$0.07$0.9316%13.29
$765.00$766.00$767.00Aug 31$0.26$0.7443%2.85
$680.00$685.00$690.00Sep 25$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.33$4.6725%14.15
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$755.00$760.00$765.00Sep 14$0.50$4.5022%9.00
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,118 found (best net $-15.82, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.82$44.18
$680.00$715.001:2Sep 10-$16.37$18.63
$680.00$710.001:2Sep 9-$26.50$3.50
$770.00$775.001:2Sep 14-$0.46$4.54
$765.00$770.001:2Sep 14-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.75$24.25
$767.00$766.001:2Aug 31-$0.19$0.81
$768.00$767.001:2Aug 31-$0.77$0.23
$764.00$763.001:2Aug 31$0.00$1.00
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.69%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.940.480.1%1.69%1.76%703
$767.00Oct 9$12.350.470.2%1.61%1.81%301
$768.00Oct 9$11.770.460.3%1.54%1.87%1264
$769.00Oct 9$11.200.450.5%1.46%1.92%1736
$770.00Oct 9$10.660.440.6%1.39%1.98%4870
$771.00Oct 9$10.120.420.7%1.32%2.04%199
$772.00Oct 9$9.600.410.8%1.25%2.11%2543
$773.00Oct 9$9.100.401.0%1.19%2.17%3413
$774.00Oct 9$8.620.391.1%1.13%2.24%1336
$775.00Oct 9$8.150.371.2%1.06%2.31%35153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644,563
Total Puts 3,261,874
Put/Call Ratio 1.23
Net Difference -617,311

Prior's Put/Call Breakdown

Total Calls 4,268,234
Total Puts 4,532,447
Put/Call Ratio 1.06
Net Difference -264,213

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All