Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.85 -0.45%
(8/31 13:35) ◀
|
Monday, August 31, 2026 (1:40pm)
January 2026
|
▶ (8/31 13:45)
◀ 8/31 13:40 ▶

Option Volume

Detail
ℹ
Current (08/31 1:40pm) 5,970,293
Calls: 2,678,897 (45%)
Puts: 3,291,396 (55%)
Prior (08/28) 8,926,213
Calls: 4,338,219 (49%)
Puts: 4,587,994 (51%)
Current vs Prior -33.12%
Calls: -38.25% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -35.99%
Calls: -38.98%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:40pm) $564.94M
Calls: $265.11M (47%)
Puts: $299.83M (53%)
Prior (08/28) $1.48B
Calls: $335.08M (23%)
Puts: $1.15B (77%)
Current vs Prior -61.85%
Calls: -20.88%
Puts: -73.83%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -48.89%
Calls: -45.87%
Puts: -51.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:40pm) 1.23
Prior (08/28) 1.06
Current vs Prior +16.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:40pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.54%0.24% | 0.72%1.05% | 1.60%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -52.68% | -21.57%+59.19% | +38.66%+585.20% | +40.94%-1.16% | -1.28%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -54.54% | -29.74%-36.77% | -9.21%+55.10% | +7.32%+20.10% | +0.10%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -52.68% | -21.57%+59.19% | +38.66%+585.20% | +40.94%-1.16% | -1.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.14%
Calls: 0.85% | 1.72%
Puts: 1.43% | 0.55%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -42.71% | -52.70%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -20.83% | -16.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,296 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.72125.92$125.820.2%31.002.6K
$641.00Aug 31124.72124.92$124.820.2%--1.001.8K
$642.00Aug 31123.72123.92$123.820.2%--1.001.6K
$643.00Aug 31122.72122.92$122.820.2%91.001.6K
$644.00Aug 31121.72121.92$121.820.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 259.119.12$9.110.1%8880.512.2K
$764.00Sep 258.718.73$8.720.2%5340.49865
$766.00Sep 188.118.13$8.120.2%1.3K0.522.4K
$751.00Sep 183.753.76$3.760.3%780.272.7K
$768.00Sep 3011.2211.25$11.240.3%2330.55490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%316.1K0.102.5K
$767.00Aug 310.220.23$0.234.3%387.0K0.232.8K
$766.00Aug 310.560.57$0.561.8%513.3K0.462.8K
$773.00Sep 10.090.10$0.1010.0%5.4K0.053.2K
$774.00Sep 10.060.07$0.0714.3%2.9K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.060.07$0.0714.3%292.9K0.075.0K
$764.00Aug 310.130.14$0.147.1%324.6K0.157.2K
$765.00Aug 310.300.31$0.313.2%625.0K0.309.2K
$766.00Aug 310.690.70$0.701.4%417.4K0.549.1K
$756.00Sep 10.100.11$0.119.1%4.5K0.04417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.54150.98$150.760.3%161.0021
$616.00Aug 31149.66149.98$149.820.2%181.009
$617.00Aug 31148.54148.98$148.760.3%31.001
$618.00Aug 31147.52147.98$147.750.3%31.0010
$621.00Aug 31144.56144.96$144.760.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.106.28$6.192.9%1.4K1.004.3K
$773.00Aug 317.107.28$7.192.5%1.7K1.002.6K
$774.00Aug 318.108.28$8.192.2%7361.003.3K
$775.00Aug 319.099.22$9.161.4%4931.0010.6K
$776.00Aug 3110.1010.28$10.191.8%2791.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,513 active (total vol 6.0M, top 625.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.560.57$0.561.8%513.3K0.462.8K
$767.00Aug 310.220.23$0.234.3%387.0K0.232.8K
$768.00Aug 310.090.10$0.1010.0%316.1K0.102.5K
$769.00Aug 310.040.05$0.0520.0%253.5K0.067.0K
$765.00Aug 311.171.18$1.170.9%189.2K0.704.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.300.31$0.313.2%625.0K0.309.2K
$766.00Aug 310.690.70$0.701.4%417.4K0.549.1K
$764.00Aug 310.130.14$0.147.1%324.6K0.157.2K
$763.00Aug 310.060.07$0.0714.3%292.9K0.075.0K
$762.00Aug 310.030.04$0.0425.0%208.8K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 912.1%10.9%10.6%387.0K2.8K
$765.00Aug 31Oct 912.2%11.1%9.5%189.3K4.6K
$766.00Aug 31Oct 911.8%11.0%7.5%513.3K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 912.1%10.9%10.7%107.6K7.0K
$765.00Aug 31Oct 912.2%11.1%9.5%625.1K9.3K
$766.00Aug 31Oct 911.8%11.0%7.5%417.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 3.88, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Oct 9$0.41$1.59$0.4176%3.88$741.41
$746.00$747.00Sep 1$0.17$0.83$0.17100%4.88$746.17
$726.00$727.00Sep 2$0.24$0.76$0.24100%3.17$726.24
$729.00$730.00Sep 30$0.16$0.84$0.1687%5.25$729.16
$733.00$734.00Sep 30$0.14$0.86$0.1485%6.14$733.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 18$0.19$0.81$0.1992%4.26$789.81
$790.00$788.00Sep 25$1.04$0.96$1.0488%0.92$788.96
$780.00$779.00Sep 1$0.40$0.60$0.4099%1.50$779.60
$779.00$778.00Sep 18$0.16$0.84$0.1676%5.25$778.84
$785.00$775.00Oct 9$6.44$3.56$6.4474%0.55$778.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 14$1.30$1.30$3.7072%0.35$776.30
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.17$0.17$0.8370%0.20$764.83
$761.00$760.00Sep 1$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Sep 1$0.15$0.15$0.8579%0.18$761.85
$763.00$762.00Sep 1$0.20$0.20$0.8073%0.25$762.80
$760.00$759.00Sep 2$0.14$0.14$0.8680%0.16$759.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1811.8%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1111.8%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.16% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.56$0.70$1.26$764.74$767.260.16%
$765.00Aug 31$1.17$0.31$1.48$763.52$766.480.19%
$767.00Aug 31$0.23$1.36$1.59$765.41$768.590.21%
$764.00Aug 31$2.00$0.14$2.14$761.86$766.140.28%
$768.00Aug 31$0.10$2.23$2.33$765.67$770.330.30%
$763.00Aug 31$2.95$0.07$3.02$759.98$766.020.39%
$769.00Aug 31$0.05$3.24$3.29$765.71$772.290.43%
$766.00Sep 1$1.74$1.81$3.55$762.45$769.550.46%
$767.00Sep 1$1.25$2.32$3.57$763.43$770.570.47%
$765.00Sep 1$2.32$1.38$3.70$761.30$768.700.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Aug 31$0.05$0.07$0.12$762.88$769.12
$768.00$763.00Aug 31$0.10$0.07$0.17$762.83$768.17
$769.00$764.00Aug 31$0.05$0.14$0.19$763.81$769.19
$768.00$764.00Aug 31$0.10$0.14$0.24$763.76$768.24
$767.00$763.00Aug 31$0.23$0.07$0.30$762.70$767.30
$767.00$764.00Aug 31$0.23$0.14$0.37$763.63$767.37
$768.00$765.00Aug 31$0.10$0.31$0.41$764.59$768.41
$769.00$765.00Aug 31$0.05$0.31$0.36$764.64$769.36
$767.00$765.00Aug 31$0.23$0.31$0.54$764.46$767.54
$770.00$761.00Sep 1$0.38$0.44$0.82$760.18$770.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.52$0.4849%1.08$739.48$773.52
734/735775/776Sep 25$0.50$0.5050%1.00$734.50$775.50
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742773/774Sep 18$0.53$0.4747%1.13$741.47$773.53
737/738775/776Sep 30$0.55$0.4545%1.22$737.45$775.55
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53
740/741773/774Sep 18$0.52$0.4848%1.08$740.48$773.52
746/747773/774Sep 18$0.57$0.4343%1.33$746.43$773.57
733/734775/776Sep 30$0.52$0.4848%1.08$733.48$775.52
739/740774/775Sep 18$0.49$0.5151%0.96$739.51$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.47$4.5324%9.64
$767.00$768.00$769.00Sep 1$0.06$0.9417%15.67
$765.00$766.00$767.00Aug 31$0.28$0.7247%2.57
$764.00$765.00$766.00Aug 31$0.22$0.7839%3.55
$767.00$768.00$769.00Aug 31$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.09$4.9124%54.56
$775.00$780.00$785.00Sep 14$0.40$4.6019%11.50
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,120 found (best net $-15.79, 1,112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.79$44.21
$680.00$715.001:2Sep 10-$16.88$18.12
$680.00$710.001:2Sep 9-$26.43$3.57
$770.00$775.001:2Sep 14-$0.50$4.50
$765.00$770.001:2Sep 14-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.13$23.87
$768.00$767.001:2Aug 31-$0.49$0.51
$690.00$660.001:2Sep 9-$0.03$29.97
$764.00$763.001:2Aug 31$0.00$1.00
$650.00$635.001:2Sep 10-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.130.480.0%1.71%1.73%703
$767.00Oct 9$12.530.470.1%1.64%1.79%301
$768.00Oct 9$11.950.470.3%1.56%1.84%1264
$769.00Oct 9$11.380.450.4%1.49%1.90%1736
$770.00Oct 9$10.820.440.5%1.41%1.95%4870
$771.00Oct 9$10.280.430.7%1.34%2.01%199
$772.00Oct 9$9.760.420.8%1.27%2.08%2543
$773.00Oct 9$9.260.400.9%1.21%2.14%3413
$774.00Oct 9$8.760.391.1%1.14%2.21%1336
$775.00Oct 9$8.290.381.2%1.08%2.28%35153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,678,897
Total Puts 3,291,396
Put/Call Ratio 1.23
Net Difference -612,499

Prior's Put/Call Breakdown

Total Calls 4,338,219
Total Puts 4,587,994
Put/Call Ratio 1.06
Net Difference -249,775

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All