Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.23 -0.41%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 6,098,529
Calls: 2,748,396 (45%)
Puts: 3,350,133 (55%)
Prior (08/28) 9,027,848
Calls: 4,391,244 (49%)
Puts: 4,636,604 (51%)
Current vs Prior -32.45%
Calls: -37.41% (Calls)
Puts: -27.75% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -34.61%
Calls: -37.40%
Puts: -32.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $587.42M
Calls: $308.53M (53%)
Puts: $278.90M (47%)
Prior (08/28) $1.40B
Calls: $347.47M (25%)
Puts: $1.05B (75%)
Current vs Prior -58.06%
Calls: -11.21%
Puts: -73.52%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -46.86%
Calls: -37.00%
Puts: -54.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 1.22
Prior (08/28) 1.06
Current vs Prior +15.44%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.53%0.25% | 0.70%1.04% | 1.58%2.21% | 3.68%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -51.19% | -23.13%+64.21% | +36.57%+575.49% | +39.72%-2.02% | -1.89%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -53.10% | -31.14%-34.77% | -10.58%+52.90% | +6.40%+19.06% | -0.52%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -51.19% | -23.13%+64.21% | +36.57%+575.49% | +39.72%-2.02% | -1.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.23%
Calls: 1.23% | 1.03%
Puts: 0.89% | 1.42%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -46.73% | -48.96%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -26.39% | -9.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,242 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$618.00Aug 31148.12148.34$148.230.1%31.0010
$643.00Aug 31123.11123.30$123.210.2%91.001.6K
$645.00Aug 31121.11121.30$121.210.2%251.001.1K
$646.00Aug 31120.11120.30$120.210.2%151.00751
$648.00Aug 31118.11118.30$118.210.2%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 186.766.78$6.770.3%6560.453.5K
$765.00Sep 309.779.80$9.790.3%6410.501.5K
$768.00Sep 188.818.84$8.820.3%1.7K0.542.8K
$762.00Sep 308.678.70$8.680.3%1630.46430
$769.00Sep 3011.4711.51$11.490.3%400.56774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.060.07$0.0714.3%262.6K0.087.0K
$768.00Aug 310.150.16$0.166.3%330.9K0.162.5K
$767.00Aug 310.360.37$0.372.7%399.2K0.332.8K
$766.00Aug 310.800.81$0.811.2%527.7K0.562.8K
$774.00Sep 10.060.07$0.0714.3%2.9K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.100.11$0.119.1%333.2K0.127.2K
$765.00Aug 310.240.25$0.254.0%639.5K0.249.2K
$766.00Aug 310.550.56$0.561.8%429.5K0.449.1K
$757.00Sep 10.120.13$0.137.7%11.0K0.05663
$758.00Sep 10.160.17$0.175.9%10.2K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.94151.34$151.140.3%161.0021
$616.00Aug 31149.95150.34$150.140.3%181.009
$617.00Aug 31148.89149.34$149.120.3%31.001
$618.00Aug 31148.12148.34$148.230.1%31.0010
$621.00Aug 31144.96145.34$145.150.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 315.725.90$5.813.1%1.4K1.004.3K
$773.00Aug 316.726.90$6.812.6%1.7K1.002.6K
$774.00Aug 317.727.90$7.812.3%7441.003.3K
$775.00Aug 318.718.86$8.791.7%4931.0010.6K
$776.00Aug 319.719.89$9.801.8%2791.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 6.1M, top 639.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.800.81$0.811.2%527.7K0.562.8K
$767.00Aug 310.360.37$0.372.7%399.2K0.332.8K
$768.00Aug 310.150.16$0.166.3%330.9K0.162.5K
$769.00Aug 310.060.07$0.0714.3%262.6K0.087.0K
$765.00Aug 311.481.50$1.491.3%193.3K0.764.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.240.25$0.254.0%639.5K0.249.2K
$766.00Aug 310.550.56$0.561.8%429.5K0.449.1K
$764.00Aug 310.100.11$0.119.1%333.2K0.127.2K
$763.00Aug 310.040.05$0.0520.0%297.9K0.065.0K
$762.00Aug 310.030.04$0.0425.0%210.8K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 23.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 913.6%11.2%22.0%193.4K4.6K
$766.00Aug 31Oct 913.2%11.1%19.8%527.8K2.8K
$767.00Aug 31Oct 912.8%10.9%17.4%399.2K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 913.8%11.2%23.6%639.5K9.3K
$766.00Aug 31Oct 913.2%11.1%19.9%429.6K9.1K
$767.00Aug 31Oct 912.8%10.9%17.5%110.3K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.14, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Sep 1$0.16$0.84$0.1699%5.25$750.16
$700.00$701.00Sep 4$0.18$0.82$0.18100%4.56$700.18
$746.00$747.00Sep 1$0.20$0.80$0.2099%4.00$746.20
$710.00$711.00Sep 4$0.25$0.75$0.2599%3.00$710.25
$727.00$728.00Sep 2$0.29$0.71$0.2999%2.45$727.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.34$2.66$2.3472%1.14$772.66
$788.00$787.00Aug 31$0.25$0.75$0.25100%3.00$787.75
$790.00$789.00Sep 30$0.21$0.79$0.2185%3.76$789.79
$797.00$795.00Sep 30$1.22$0.78$1.2291%0.64$795.78
$785.00$784.00Sep 4$0.42$0.58$0.42100%1.38$784.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.09$2.09$2.9159%0.72$772.09
$775.00$780.00Sep 14$1.36$1.36$3.6472%0.37$776.36
$780.00$785.00Sep 14$0.74$0.74$4.2683%0.17$780.74
$767.00$768.00Oct 9$0.59$0.59$0.4152%1.44$767.59
$768.00$769.00Oct 9$0.58$0.58$0.4253%1.38$768.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.14$0.14$0.8676%0.16$764.86
$766.00$765.00Aug 31$0.31$0.31$0.6956%0.45$765.69
$761.00$760.00Sep 1$0.10$0.10$0.9085%0.11$760.90
$760.00$759.00Sep 2$0.14$0.14$0.8682%0.16$759.86
$757.00$756.00Sep 3$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1313.2%10.4%
$767.00Aug 31Sep 1$1.0512.8%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0713.2%10.4%
$767.00Aug 31Sep 1$0.9912.8%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.18% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.81$0.56$1.37$764.63$767.370.18%
$767.00Aug 31$0.37$1.12$1.49$765.51$768.490.19%
$765.00Aug 31$1.49$0.25$1.74$763.26$766.740.23%
$768.00Aug 31$0.16$1.91$2.07$765.93$770.070.27%
$764.00Aug 31$2.35$0.11$2.46$761.54$766.460.32%
$769.00Aug 31$0.07$2.81$2.88$766.12$771.880.38%
$763.00Aug 31$3.31$0.05$3.36$759.64$766.360.44%
$767.00Sep 1$1.42$2.11$3.53$763.47$770.530.46%
$766.00Sep 1$1.94$1.63$3.57$762.43$769.570.47%
$768.00Sep 1$1.00$2.69$3.69$764.31$771.690.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Aug 31$0.07$0.05$0.12$762.88$769.12
$769.00$764.00Aug 31$0.07$0.11$0.18$763.82$769.18
$768.00$763.00Aug 31$0.16$0.05$0.21$762.79$768.21
$768.00$764.00Aug 31$0.16$0.11$0.27$763.73$768.27
$769.00$765.00Aug 31$0.07$0.25$0.32$764.68$769.32
$768.00$765.00Aug 31$0.16$0.25$0.41$764.59$768.41
$767.00$763.00Aug 31$0.37$0.05$0.42$762.58$767.42
$767.00$764.00Aug 31$0.37$0.11$0.48$763.52$767.48
$767.00$765.00Aug 31$0.37$0.25$0.62$764.38$767.62
$771.00$762.00Sep 1$0.28$0.53$0.81$761.19$771.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737776/777Sep 25$0.50$0.5051%1.00$736.50$776.50
730/731776/777Oct 2$0.52$0.4849%1.08$730.48$776.52
739/740774/775Sep 18$0.50$0.5050%1.00$739.50$774.50
739/740775/776Sep 18$0.48$0.5252%0.92$739.52$775.48
731/732776/777Oct 2$0.52$0.4848%1.08$731.48$776.52
750/751772/773Sep 9$0.46$0.5454%0.85$750.54$772.46
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51
732/733776/777Oct 2$0.52$0.4848%1.08$732.48$776.52
739/740776/777Sep 25$0.51$0.4948%1.04$739.49$776.51
734/735776/777Sep 30$0.51$0.4948%1.04$734.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.37$4.6321%12.51
$765.00$770.00$775.00Sep 14$0.61$4.3925%7.20
$765.00$766.00$767.00Aug 31$0.24$0.7643%3.17
$767.00$768.00$769.00Aug 31$0.12$0.8825%7.33
$766.00$767.00$768.00Aug 31$0.23$0.7740%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$735.00$740.00$745.00Sep 14$0.10$4.906%49.00
$740.00$745.00$750.00Sep 14$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-16.29, 1,109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.29$43.71
$680.00$715.001:2Sep 10-$17.29$17.71
$680.00$710.001:2Sep 9-$27.19$2.81
$770.00$775.001:2Sep 14-$0.57$4.43
$765.00$766.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.67$24.33
$767.00$766.001:2Aug 31$0.00$1.00
$768.00$767.001:2Aug 31-$0.33$0.67
$770.00$765.001:2Sep 14-$2.47$2.53
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.66%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.750.470.1%1.66%1.76%301
$768.00Oct 9$12.160.470.2%1.59%1.82%1264
$769.00Oct 9$11.590.460.4%1.51%1.87%1736
$770.00Oct 9$11.030.450.5%1.44%1.93%4970
$771.00Oct 9$10.480.430.6%1.37%1.99%199
$772.00Oct 9$9.950.420.8%1.30%2.05%2543
$773.00Oct 9$9.440.410.9%1.23%2.12%3413
$774.00Oct 9$8.950.401.0%1.17%2.18%1336
$775.00Oct 9$8.470.381.1%1.11%2.25%35153
$776.00Oct 9$8.000.371.3%1.04%2.32%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,748,396
Total Puts 3,350,133
Put/Call Ratio 1.22
Net Difference -601,737

Prior's Put/Call Breakdown

Total Calls 4,391,244
Total Puts 4,636,604
Put/Call Ratio 1.06
Net Difference -245,360

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All