Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.34 -0.39%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 6,216,664
Calls: 2,812,395 (45%)
Puts: 3,404,269 (55%)
Prior (08/28) 9,162,829
Calls: 4,463,319 (49%)
Puts: 4,699,510 (51%)
Current vs Prior -32.15%
Calls: -36.99% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -33.35%
Calls: -35.94%
Puts: -31.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $599.02M
Calls: $322.98M (54%)
Puts: $276.04M (46%)
Prior (08/28) $1.29B
Calls: $381.24M (30%)
Puts: $908.28M (70%)
Current vs Prior -53.55%
Calls: -15.28%
Puts: -69.61%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -45.81%
Calls: -34.05%
Puts: -55.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 1.21
Prior (08/28) 1.05
Current vs Prior +14.96%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.53%0.25% | 0.70%1.03% | 1.58%2.21% | 3.68%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -50.94% | -23.52%+65.06% | +36.05%+573.73% | +39.24%-2.09% | -1.94%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -52.87% | -31.49%-34.44% | -10.93%+52.50% | +6.03%+18.97% | -0.57%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -50.94% | -23.52%+65.06% | +36.05%+573.73% | +39.24%-2.09% | -1.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.74%
Calls: 1.15% | 0.50%
Puts: 0.93% | 0.98%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -47.74% | -69.29%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -27.78% | -45.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31150.27150.45$150.360.1%181.009
$617.00Aug 31149.27149.45$149.360.1%31.001
$626.00Aug 31140.27140.45$140.360.1%351.0019
$642.00Aug 31124.28124.45$124.370.1%--1.001.6K
$640.00Aug 31126.27126.45$126.360.1%31.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 305.445.45$5.450.2%3.5K0.308.8K
$768.00Sep 188.748.76$8.750.2%1.9K0.542.8K
$770.00Sep 3011.8611.89$11.880.3%3360.573.6K
$764.00Sep 187.067.08$7.070.3%8740.474.1K
$767.00Sep 3010.5110.54$10.520.3%2010.53657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.070.08$0.0812.5%275.8K0.087.0K
$768.00Aug 310.160.17$0.175.9%340.8K0.172.5K
$767.00Aug 310.400.41$0.412.4%411.9K0.342.8K
$766.00Aug 310.860.87$0.871.1%537.9K0.572.8K
$774.00Sep 10.070.08$0.0812.5%3.1K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.090.10$0.1010.0%338.7K0.117.2K
$765.00Aug 310.230.24$0.244.2%648.8K0.239.2K
$766.00Aug 310.520.53$0.531.9%442.2K0.439.1K
$757.00Sep 10.110.12$0.128.3%11.1K0.05663
$756.00Sep 10.090.10$0.1010.0%4.5K0.04417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.16151.45$151.310.2%161.0021
$616.00Aug 31150.27150.45$150.360.1%181.009
$617.00Aug 31149.27149.45$149.360.1%31.001
$618.00Aug 31148.27148.73$148.500.3%31.0010
$621.00Aug 31145.15145.45$145.300.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.4918.27$17.3810.2%141.00142
$784.00Sep 417.4919.32$18.419.9%21.00132
$785.00Sep 417.4320.34$18.8815.4%51.0022
$786.00Sep 418.4321.32$19.8814.5%41.008
$789.00Sep 421.3824.43$22.9113.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,519 active (total vol 6.2M, top 648.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.860.87$0.871.1%537.9K0.572.8K
$767.00Aug 310.400.41$0.412.4%411.9K0.342.8K
$768.00Aug 310.160.17$0.175.9%340.8K0.172.5K
$769.00Aug 310.070.08$0.0812.5%275.8K0.087.0K
$765.00Aug 311.571.58$1.580.6%195.6K0.774.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.230.24$0.244.2%648.8K0.239.2K
$766.00Aug 310.520.53$0.531.9%442.2K0.439.1K
$764.00Aug 310.090.10$0.1010.0%338.7K0.117.2K
$763.00Aug 310.040.05$0.0520.0%301.5K0.055.0K
$762.00Aug 310.020.03$0.0333.3%212.5K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.3%, max 25.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.0%11.2%25.1%195.7K4.6K
$767.00Aug 31Oct 913.5%10.9%24.0%411.9K2.8K
$766.00Aug 31Oct 913.4%11.0%21.9%537.9K2.8K
$768.00Aug 31Oct 914.1%13.8%2.2%340.8K2.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.0%11.2%25.1%648.9K9.3K
$767.00Aug 31Oct 913.5%10.9%24.0%114.1K7.0K
$766.00Aug 31Oct 913.4%11.0%21.9%442.3K9.1K
$768.00Aug 31Oct 914.1%13.8%2.2%46.4K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 1.86, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Sep 25$0.70$1.30$0.7084%1.86$738.70
$746.00$747.00Sep 1$0.21$0.79$0.21100%3.76$746.21
$700.00$701.00Sep 4$0.26$0.74$0.26100%2.85$700.26
$694.00$695.00Aug 31$0.34$0.66$0.34100%1.94$694.34
$710.00$711.00Sep 4$0.34$0.66$0.3499%1.94$710.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.32$2.68$2.3271%1.16$772.68
$788.00$787.00Aug 31$0.20$0.80$0.20100%4.00$787.80
$789.00$788.00Sep 30$0.11$0.89$0.1184%8.09$788.89
$791.00$790.00Sep 25$0.19$0.81$0.1988%4.26$790.81
$785.00$784.00Sep 25$0.13$0.87$0.1382%6.69$784.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.11$2.11$2.8959%0.73$772.11
$775.00$780.00Sep 14$1.36$1.36$3.6471%0.37$776.36
$780.00$785.00Sep 14$0.74$0.74$4.2683%0.17$780.74
$767.00$768.00Sep 18$0.59$0.59$0.4152%1.44$767.59
$767.00$768.00Oct 9$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.14$0.14$0.8677%0.16$764.86
$766.00$765.00Aug 31$0.29$0.29$0.7157%0.41$765.71
$757.00$756.00Sep 3$0.11$0.11$0.8986%0.12$756.89
$762.00$761.00Sep 1$0.13$0.13$0.8781%0.15$761.87
$763.00$762.00Sep 1$0.17$0.17$0.8376%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1213.4%10.3%
$767.00Aug 31Sep 1$1.0513.5%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0513.4%10.3%
$767.00Aug 31Sep 1$0.9713.5%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.18% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.87$0.53$1.40$764.60$767.400.18%
$767.00Aug 31$0.41$1.07$1.48$765.52$768.480.19%
$765.00Aug 31$1.58$0.24$1.82$763.18$766.820.24%
$768.00Aug 31$0.17$1.83$2.00$766.00$770.000.26%
$764.00Aug 31$2.44$0.10$2.54$761.46$766.540.33%
$769.00Aug 31$0.08$2.73$2.81$766.19$771.810.37%
$763.00Aug 31$3.38$0.05$3.43$759.57$766.430.45%
$767.00Sep 1$1.46$2.04$3.50$763.50$770.500.46%
$766.00Sep 1$1.99$1.58$3.57$762.43$769.570.47%
$768.00Sep 1$1.02$2.61$3.63$764.37$771.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.08$0.10$0.18$763.82$769.18
$769.00$763.00Aug 31$0.08$0.05$0.13$762.87$769.13
$768.00$763.00Aug 31$0.17$0.05$0.22$762.78$768.22
$768.00$764.00Aug 31$0.17$0.10$0.27$763.73$768.27
$769.00$765.00Aug 31$0.08$0.24$0.32$764.68$769.32
$768.00$765.00Aug 31$0.17$0.24$0.41$764.59$768.41
$767.00$763.00Aug 31$0.41$0.05$0.46$762.54$767.46
$767.00$765.00Aug 31$0.41$0.24$0.65$764.35$767.65
$767.00$764.00Aug 31$0.41$0.10$0.51$763.49$767.51
$771.00$762.00Sep 1$0.29$0.51$0.80$761.20$771.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742775/776Sep 18$0.50$0.5051%1.00$741.50$775.50
732/733776/777Sep 30$0.51$0.4950%1.04$732.49$776.51
740/741775/776Sep 18$0.49$0.5152%0.96$740.51$775.49
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
744/745775/776Sep 18$0.52$0.4848%1.08$744.48$775.52
742/743775/776Sep 18$0.50$0.5050%1.00$742.50$775.50
733/734776/777Sep 30$0.51$0.4949%1.04$733.49$776.51
749/750772/773Sep 10$0.48$0.5252%0.92$749.52$772.48
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
739/740775/776Sep 25$0.53$0.4747%1.13$739.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.63$4.3724%6.94
$755.00$760.00$765.00Sep 14$0.53$4.4721%8.43
$764.00$765.00$766.00Aug 31$0.15$0.8532%5.67
$766.00$767.00$768.00Aug 31$0.22$0.7840%3.55
$765.00$770.00$775.00Sep 14$0.70$4.3025%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 14$0.14$4.868%34.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$764.00$765.00$766.00Aug 31$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-16.36, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.36$43.64
$680.00$715.001:2Sep 10-$17.43$17.57
$680.00$710.001:2Sep 9-$27.29$2.71
$770.00$775.001:2Sep 14-$0.56$4.44
$765.00$766.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.64$24.36
$768.00$767.001:2Aug 31-$0.31$0.69
$770.00$765.001:2Sep 14-$2.43$2.57
$690.00$660.001:2Sep 9-$0.03$29.97
$764.00$763.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.67%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.800.480.1%1.67%1.76%301
$768.00Oct 9$12.210.470.2%1.59%1.81%1264
$769.00Oct 9$11.630.460.3%1.52%1.86%1736
$770.00Oct 9$11.070.450.5%1.44%1.92%7970
$771.00Oct 9$10.530.440.6%1.37%1.98%199
$772.00Oct 9$10.000.420.7%1.30%2.04%2543
$773.00Oct 9$9.480.410.9%1.24%2.11%3413
$774.00Oct 9$8.980.401.0%1.17%2.17%1336
$775.00Oct 9$8.500.391.1%1.11%2.24%36153
$776.00Oct 9$8.040.371.3%1.05%2.31%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,812,395
Total Puts 3,404,269
Put/Call Ratio 1.21
Net Difference -591,874

Prior's Put/Call Breakdown

Total Calls 4,463,319
Total Puts 4,699,510
Put/Call Ratio 1.05
Net Difference -236,191

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All