Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.77 -0.34%
(8/31 13:50) ◀
|
Monday, August 31, 2026 (1:55pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:55 ▶

Option Volume

Detail
ℹ
Current (08/31 1:55pm) 6,388,727
Calls: 2,918,023 (46%)
Puts: 3,470,704 (54%)
Prior (08/28) 9,253,542
Calls: 4,516,042 (49%)
Puts: 4,737,500 (51%)
Current vs Prior -30.96%
Calls: -35.39% (Calls)
Puts: -26.74% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -31.50%
Calls: -33.53%
Puts: -29.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:55pm) $630.57M
Calls: $375.60M (60%)
Puts: $254.97M (40%)
Prior (08/28) $1.33B
Calls: $366.95M (28%)
Puts: $967.23M (72%)
Current vs Prior -52.74%
Calls: +2.36%
Puts: -73.64%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -42.95%
Calls: -23.31%
Puts: -58.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:55pm) 1.19
Prior (08/28) 1.05
Current vs Prior +13.38%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:55pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.53%0.25% | 0.71%1.04% | 1.59%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -50.72% | -23.18%+65.78% | +37.25%+580.96% | +40.31%-1.80% | -1.68%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -52.65% | -31.19%-34.15% | -10.14%+54.14% | +6.85%+19.33% | -0.31%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -50.72% | -23.18%+65.78% | +37.25%+580.96% | +40.31%-1.80% | -1.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.00%
Calls: 0.88% | 0.90%
Puts: 1.22% | 1.09%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -47.24% | -58.51%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -27.08% | -26.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Aug 31134.66134.82$134.740.1%271.007
$615.00Aug 31151.63151.82$151.730.1%161.0021
$631.00Aug 31135.63135.82$135.730.1%271.00--
$642.00Aug 31124.64124.83$124.740.2%--1.001.6K
$618.00Aug 31148.59148.82$148.700.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 184.324.33$4.330.2%4.4K0.3041.4K
$740.00Sep 303.763.77$3.760.3%1.3K0.2112.9K
$757.00Sep 306.966.98$6.970.3%750.372.8K
$767.00Sep 3010.3410.37$10.360.3%2060.53657
$768.00Sep 259.949.97$9.960.3%830.542.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.100.11$0.119.1%289.0K0.117.0K
$768.00Aug 310.240.25$0.254.0%353.1K0.232.5K
$767.00Aug 310.560.57$0.561.8%447.0K0.442.8K
$775.00Sep 10.050.06$0.0616.7%9.3K0.037.1K
$773.00Sep 10.120.13$0.137.7%5.6K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.070.08$0.0812.5%345.7K0.087.2K
$765.00Aug 310.160.17$0.175.9%661.7K0.179.2K
$766.00Aug 310.380.39$0.392.6%457.2K0.349.1K
$767.00Aug 310.810.82$0.821.2%121.8K0.566.8K
$758.00Sep 10.130.14$0.147.1%10.3K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.63151.82$151.730.1%161.0021
$616.00Aug 31150.56150.82$150.690.2%181.009
$617.00Aug 31149.41149.82$149.620.3%31.001
$618.00Aug 31148.59148.82$148.700.2%31.0010
$621.00Aug 31145.58145.90$145.740.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.1517.98$17.0610.7%141.00142
$784.00Sep 417.1518.98$18.0610.1%21.00132
$785.00Sep 417.1019.98$18.5415.5%51.0022
$786.00Sep 418.1020.98$19.5414.7%41.008
$789.00Sep 420.9723.98$22.4813.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 6.4M, top 661.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.131.14$1.130.9%552.6K0.672.8K
$767.00Aug 310.560.57$0.561.8%447.0K0.442.8K
$768.00Aug 310.240.25$0.254.0%353.1K0.232.5K
$769.00Aug 310.100.11$0.119.1%289.0K0.117.0K
$765.00Aug 311.911.92$1.920.5%199.2K0.824.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.160.17$0.175.9%661.7K0.179.2K
$766.00Aug 310.380.39$0.392.6%457.2K0.349.1K
$764.00Aug 310.070.08$0.0812.5%345.7K0.087.2K
$763.00Aug 310.030.04$0.0425.0%303.1K0.045.0K
$762.00Aug 310.020.03$0.0333.3%214.4K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.9%, max 33.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.9%11.2%33.1%199.2K4.6K
$768.00Aug 31Oct 913.9%10.8%28.3%353.1K2.6K
$766.00Aug 31Oct 913.9%11.1%25.4%552.7K2.8K
$767.00Aug 31Oct 913.7%11.0%25.0%447.1K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.9%11.2%33.1%661.7K9.3K
$768.00Aug 31Oct 913.9%10.8%28.3%48.7K8.6K
$766.00Aug 31Oct 913.9%11.1%25.4%457.3K9.1K
$767.00Aug 31Oct 913.7%11.0%25.0%121.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 1.20, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Aug 31$0.19$0.81$0.19100%4.26$682.19
$704.00$705.00Aug 31$0.19$0.81$0.19100%4.26$704.19
$699.00$700.00Aug 31$0.20$0.80$0.20100%4.00$699.20
$706.00$707.00Aug 31$0.20$0.80$0.20100%4.00$706.20
$669.00$670.00Aug 31$0.21$0.79$0.21100%3.76$669.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.27$2.73$2.2770%1.20$772.73
$788.00$787.00Aug 31$0.18$0.82$0.18100%4.56$787.82
$795.00$794.00Aug 31$0.27$0.73$0.27100%2.70$794.73
$785.00$784.00Sep 25$0.13$0.87$0.1381%6.69$784.87
$779.00$778.00Sep 18$0.15$0.85$0.1575%5.67$778.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.76, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.16$2.16$2.8457%0.76$772.16
$775.00$780.00Sep 14$1.42$1.42$3.5870%0.40$776.42
$780.00$785.00Sep 14$0.79$0.79$4.2182%0.19$780.79
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$785.00$790.00Sep 14$0.36$0.36$4.6490%0.08$785.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.22$0.22$0.7866%0.28$765.78
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$763.00$762.00Sep 1$0.15$0.15$0.8578%0.18$762.85
$765.00$764.00Sep 1$0.27$0.27$0.7365%0.37$764.73
$764.00$763.00Sep 1$0.20$0.20$0.8072%0.25$763.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0913.9%10.4%
$767.00Aug 31Sep 1$1.0913.7%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0113.9%10.4%
$767.00Aug 31Sep 1$1.0113.7%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.18% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.56$0.82$1.38$765.62$768.380.18%
$766.00Aug 31$1.13$0.39$1.52$764.48$767.520.20%
$768.00Aug 31$0.25$1.50$1.75$766.25$769.750.23%
$765.00Aug 31$1.92$0.17$2.09$762.91$767.090.27%
$769.00Aug 31$0.11$2.36$2.47$766.53$771.470.32%
$764.00Aug 31$2.82$0.08$2.90$761.10$766.900.38%
$770.00Aug 31$0.05$3.31$3.36$766.64$773.360.44%
$767.00Sep 1$1.65$1.83$3.48$763.52$770.480.45%
$768.00Sep 1$1.19$2.36$3.55$764.45$771.550.46%
$766.00Sep 1$2.22$1.40$3.62$762.38$769.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.11$0.08$0.19$763.81$769.19
$770.00$764.00Aug 31$0.05$0.08$0.13$763.87$770.13
$770.00$765.00Aug 31$0.05$0.17$0.22$764.78$770.22
$769.00$765.00Aug 31$0.11$0.17$0.28$764.72$769.28
$768.00$764.00Aug 31$0.25$0.08$0.33$763.67$768.33
$768.00$765.00Aug 31$0.25$0.17$0.42$764.58$768.42
$770.00$766.00Aug 31$0.05$0.39$0.44$765.56$770.44
$768.00$766.00Aug 31$0.25$0.39$0.64$765.36$768.64
$769.00$766.00Aug 31$0.11$0.39$0.50$765.50$769.50
$771.00$762.00Sep 1$0.35$0.45$0.80$761.20$771.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.52$0.4849%1.08$735.48$775.52
743/744774/775Sep 18$0.54$0.4647%1.17$743.46$774.54
736/737775/776Sep 25$0.52$0.4848%1.08$736.48$775.52
735/736776/777Sep 30$0.53$0.4748%1.13$735.47$776.53
738/739775/776Sep 25$0.53$0.4747%1.13$738.47$775.53
740/741776/777Sep 30$0.56$0.4444%1.27$740.44$776.56
734/735776/777Sep 30$0.52$0.4848%1.08$734.48$776.52
745/746774/775Sep 18$0.55$0.4545%1.22$745.45$774.55
744/745774/775Sep 18$0.54$0.4646%1.17$744.46$774.54
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.65$4.3526%6.69
$764.00$765.00$766.00Aug 31$0.11$0.8925%8.09
$767.00$768.00$769.00Aug 31$0.17$0.8333%4.88
$763.00$764.00$765.00Sep 1$0.05$0.9513%19.00
$768.00$769.00$770.00Aug 31$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5420%9.87
$750.00$755.00$760.00Sep 14$0.32$4.6815%14.62
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73
$740.00$745.00$750.00Sep 14$0.15$4.858%32.33
$730.00$735.00$740.00Sep 14$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-16.58, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.58$43.42
$680.00$715.001:2Sep 10-$17.58$17.42
$680.00$710.001:2Sep 9-$27.80$2.20
$770.00$775.001:2Sep 14-$0.66$4.34
$765.00$766.001:2Aug 31-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.46$24.54
$768.00$767.001:2Aug 31-$0.14$0.86
$770.00$765.001:2Sep 14-$2.32$2.68
$769.00$768.001:2Aug 31-$0.64$0.36
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.050.480.0%1.70%1.73%301
$768.00Oct 9$12.450.470.2%1.62%1.78%1264
$769.00Oct 9$11.870.470.3%1.55%1.84%1936
$770.00Oct 9$11.300.450.4%1.47%1.89%8170
$771.00Oct 9$10.750.440.6%1.40%1.95%199
$772.00Oct 9$10.210.430.7%1.33%2.01%2543
$773.00Oct 9$9.690.420.8%1.26%2.08%3413
$774.00Oct 9$9.190.400.9%1.20%2.14%1336
$775.00Oct 9$8.700.391.1%1.13%2.21%36153
$776.00Oct 9$8.230.381.2%1.07%2.28%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918,023
Total Puts 3,470,704
Put/Call Ratio 1.19
Net Difference -552,681

Prior's Put/Call Breakdown

Total Calls 4,516,042
Total Puts 4,737,500
Put/Call Ratio 1.05
Net Difference -221,458

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All