Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.36 -0.39%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 6,499,292
Calls: 2,970,994 (46%)
Puts: 3,528,298 (54%)
Prior (08/28) 9,365,461
Calls: 4,568,471 (49%)
Puts: 4,796,990 (51%)
Current vs Prior -30.60%
Calls: -34.97% (Calls)
Puts: -26.45% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -30.32%
Calls: -32.33%
Puts: -28.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $611.44M
Calls: $332.10M (54%)
Puts: $279.34M (46%)
Prior (08/28) $1.30B
Calls: $381.78M (29%)
Puts: $919.67M (71%)
Current vs Prior -53.02%
Calls: -13.01%
Puts: -69.63%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -44.68%
Calls: -32.19%
Puts: -54.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 1.19
Prior (08/28) 1.05
Current vs Prior +13.10%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.52%0.24% | 0.70%1.04% | 1.58%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -53.22% | -23.90%+57.37% | +36.30%+577.97% | +39.93%-1.86% | -1.73%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -55.05% | -31.83%-37.49% | -10.76%+53.46% | +6.55%+19.25% | -0.36%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -53.22% | -23.90%+57.37% | +36.30%+577.97% | +39.93%-1.86% | -1.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.25%
Calls: 1.18% | 1.50%
Puts: 1.00% | 1.00%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -45.23% | -48.13%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -24.31% | -7.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.22126.43$126.330.2%31.002.6K
$641.00Aug 31125.22125.43$125.330.2%--1.001.8K
$642.00Aug 31124.22124.43$124.330.2%--1.001.6K
$643.00Aug 31123.22123.43$123.330.2%91.001.6K
$644.00Aug 31122.22122.43$122.330.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 187.457.46$7.460.1%3.6K0.4926.4K
$768.00Sep 2510.1310.16$10.150.3%840.542.4K
$765.00Sep 309.719.74$9.730.3%6860.501.5K
$764.00Sep 309.339.36$9.340.3%1650.48450
$766.00Sep 259.279.30$9.290.3%4450.522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 786 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.050.06$0.0616.7%295.1K0.077.0K
$768.00Aug 310.140.15$0.156.7%359.7K0.162.5K
$767.00Aug 310.360.37$0.372.7%464.3K0.342.8K
$766.00Aug 310.840.85$0.851.2%560.9K0.582.8K
$773.00Sep 10.100.11$0.119.1%5.7K0.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.080.09$0.0911.1%349.8K0.107.2K
$765.00Aug 310.190.20$0.205.0%670.7K0.219.2K
$766.00Aug 310.470.48$0.482.1%473.6K0.419.1K
$757.00Sep 10.110.12$0.128.3%11.4K0.05663
$756.00Sep 10.090.10$0.1010.0%4.9K0.04417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.15151.45$151.300.2%161.0021
$616.00Aug 31149.46150.45$149.950.7%181.009
$617.00Aug 31149.05149.45$149.250.3%31.001
$618.00Aug 31147.41148.45$147.930.7%31.0010
$621.00Aug 31144.46145.45$144.950.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.1517.98$17.0610.7%141.00142
$784.00Sep 417.1518.98$18.0610.1%21.00132
$785.00Sep 417.2720.33$18.8016.3%51.0022
$786.00Sep 418.2721.33$19.8015.5%41.008
$789.00Sep 421.2724.33$22.8013.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 6.5M, top 670.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.840.85$0.851.2%560.9K0.582.8K
$767.00Aug 310.360.37$0.372.7%464.3K0.342.8K
$768.00Aug 310.140.15$0.156.7%359.7K0.162.5K
$769.00Aug 310.050.06$0.0616.7%295.1K0.077.0K
$765.00Aug 311.571.59$1.581.3%200.6K0.794.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.190.20$0.205.0%670.7K0.219.2K
$766.00Aug 310.470.48$0.482.1%473.6K0.419.1K
$764.00Aug 310.080.09$0.0911.1%349.8K0.107.2K
$763.00Aug 310.030.04$0.0425.0%303.7K0.045.0K
$762.00Aug 310.020.03$0.0333.3%215.1K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.9%, max 23.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 913.8%11.2%23.6%200.7K4.6K
$767.00Aug 31Oct 913.1%10.9%20.0%464.3K2.8K
$766.00Aug 31Oct 913.2%11.1%19.0%561.0K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 913.8%11.2%23.6%670.8K9.3K
$767.00Aug 31Oct 913.1%10.9%20.0%131.2K7.0K
$766.00Aug 31Oct 913.2%11.1%19.0%473.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 1.35, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.24$0.76$0.24100%3.17$746.24
$630.00$631.00Sep 18$0.34$0.66$0.34100%1.94$630.34
$733.00$734.00Sep 2$0.35$0.65$0.35100%1.86$733.35
$748.00$749.00Sep 1$0.36$0.64$0.36100%1.78$748.36
$736.00$737.00Sep 2$0.36$0.64$0.36100%1.78$736.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.13$2.87$2.1371%1.35$772.87
$791.00$790.00Sep 25$0.18$0.82$0.1888%4.56$790.82
$778.00$777.00Sep 8$0.30$0.70$0.3088%2.33$777.70
$782.00$781.00Sep 1$0.46$0.54$0.4699%1.17$781.54
$807.00$806.00Aug 31$0.54$0.46$0.54100%0.85$806.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.11$2.11$2.8959%0.73$772.11
$775.00$780.00Sep 14$1.37$1.37$3.6371%0.38$776.37
$780.00$785.00Sep 14$0.76$0.76$4.2483%0.18$780.76
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$767.00$768.00Sep 30$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.28$0.28$0.7258%0.39$765.72
$765.00$764.00Aug 31$0.11$0.11$0.8979%0.12$764.89
$762.00$761.00Sep 1$0.13$0.13$0.8782%0.15$761.87
$763.00$762.00Sep 1$0.17$0.17$0.8376%0.20$762.83
$759.00$758.00Sep 2$0.10$0.10$0.9085%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1513.2%10.3%
$767.00Aug 31Sep 1$1.0913.1%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0713.2%10.3%
$767.00Aug 31Sep 1$1.0113.1%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,001 found (cheapest 0.17% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.85$0.48$1.33$764.67$767.330.17%
$767.00Aug 31$0.37$1.00$1.37$765.63$768.370.18%
$765.00Aug 31$1.58$0.20$1.78$763.22$766.780.23%
$768.00Aug 31$0.15$1.77$1.92$766.08$769.920.25%
$764.00Aug 31$2.46$0.09$2.55$761.45$766.550.33%
$769.00Aug 31$0.06$2.69$2.75$766.25$771.750.36%
$763.00Aug 31$3.35$0.04$3.39$759.61$766.390.44%
$767.00Sep 1$1.46$2.01$3.47$763.53$770.470.45%
$766.00Sep 1$2.00$1.55$3.55$762.45$769.550.46%
$768.00Sep 1$1.02$2.58$3.60$764.40$771.600.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.06$0.09$0.15$763.85$769.15
$768.00$764.00Aug 31$0.15$0.09$0.24$763.76$768.24
$769.00$765.00Aug 31$0.06$0.20$0.26$764.74$769.26
$768.00$765.00Aug 31$0.15$0.20$0.35$764.65$768.35
$767.00$764.00Aug 31$0.37$0.09$0.46$763.54$767.46
$767.00$765.00Aug 31$0.37$0.20$0.57$764.43$767.57
$771.00$762.00Sep 1$0.29$0.50$0.79$761.21$771.79
$769.00$766.00Aug 31$0.06$0.48$0.54$765.46$769.54
$768.00$766.00Aug 31$0.15$0.48$0.63$765.37$768.63
$767.00$766.00Aug 31$0.37$0.48$0.85$765.15$767.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735776/777Sep 30$0.53$0.4748%1.13$734.47$776.53
736/737776/777Sep 30$0.54$0.4647%1.17$736.46$776.54
734/735775/776Sep 25$0.51$0.4950%1.04$734.49$775.51
733/734776/777Sep 30$0.52$0.4849%1.08$733.48$776.52
738/739776/777Sep 30$0.55$0.4546%1.22$738.45$776.55
741/742774/775Sep 18$0.52$0.4849%1.08$741.48$774.52
740/741774/775Sep 18$0.51$0.4950%1.04$740.49$774.51
740/741776/777Sep 30$0.56$0.4444%1.27$740.44$776.56
744/745774/775Sep 18$0.54$0.4646%1.17$744.46$774.54
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Sep 14$0.30$9.7012%32.33
$765.00$770.00$775.00Sep 14$0.68$4.3225%6.35
$764.00$765.00$766.00Aug 31$0.15$0.8531%5.67
$765.00$766.00$767.00Aug 31$0.25$0.7544%3.00
$767.00$768.00$769.00Aug 31$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.45$4.5521%10.11
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 14$0.15$4.858%32.33
$730.00$735.00$740.00Sep 14$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-16.40, 1,116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.40$43.60
$680.00$715.001:2Sep 10-$17.40$17.60
$680.00$710.001:2Sep 9-$27.44$2.56
$770.00$775.001:2Sep 14-$0.59$4.41
$765.00$766.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.59$24.41
$768.00$767.001:2Aug 31-$0.23$0.77
$770.00$765.001:2Sep 14-$2.21$2.79
$690.00$660.001:2Sep 9-$0.03$29.97
$769.00$768.001:2Aug 31-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.840.480.1%1.68%1.76%331
$768.00Oct 9$12.250.470.2%1.60%1.81%1264
$769.00Oct 9$11.670.460.3%1.52%1.87%1936
$770.00Oct 9$11.110.450.5%1.45%1.92%8170
$771.00Oct 9$10.570.440.6%1.38%1.98%199
$772.00Oct 9$10.040.420.7%1.31%2.05%2543
$773.00Oct 9$9.520.410.9%1.24%2.11%3413
$774.00Oct 9$9.020.401.0%1.18%2.17%1336
$775.00Oct 9$8.540.391.1%1.11%2.24%36153
$776.00Oct 9$8.070.371.3%1.05%2.31%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,970,994
Total Puts 3,528,298
Put/Call Ratio 1.19
Net Difference -557,304

Prior's Put/Call Breakdown

Total Calls 4,568,471
Total Puts 4,796,990
Put/Call Ratio 1.05
Net Difference -228,519

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All