Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.53 -0.37%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 6,592,279
Calls: 3,019,023 (46%)
Puts: 3,573,256 (54%)
Prior (08/28) 9,365,461
Calls: 4,568,471 (49%)
Puts: 4,796,990 (51%)
Current vs Prior -29.61%
Calls: -33.92% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -29.32%
Calls: -31.23%
Puts: -27.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $624.54M
Calls: $350.45M (56%)
Puts: $274.09M (44%)
Prior (08/28) $1.30B
Calls: $381.78M (29%)
Puts: $919.67M (71%)
Current vs Prior -52.01%
Calls: -8.21%
Puts: -70.20%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -43.50%
Calls: -28.44%
Puts: -55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 1.18
Prior (08/28) 1.05
Current vs Prior +12.72%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.53%0.24% | 0.71%1.04% | 1.59%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -53.48% | -23.16%+56.45% | +37.03%+581.23% | +40.36%-1.77% | -1.75%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -55.31% | -31.17%-37.86% | -10.28%+54.20% | +6.88%+19.36% | -0.38%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -53.48% | -23.16%+56.45% | +37.03%+581.23% | +40.36%-1.77% | -1.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.97%
Calls: 1.08% | 1.44%
Puts: 1.10% | 0.51%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -45.23% | -59.75%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -24.31% | -28.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.00Aug 31149.37149.65$149.510.2%31.001
$641.00Aug 31125.43125.67$125.550.2%--1.001.8K
$642.00Aug 31124.43124.67$124.550.2%--1.001.6K
$643.00Aug 31123.43123.67$123.550.2%91.001.6K
$644.00Aug 31122.43122.67$122.550.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 184.634.64$4.640.2%2370.323.1K
$744.00Sep 304.374.38$4.380.2%350.24348
$768.00Sep 188.698.71$8.700.2%2.0K0.542.8K
$767.00Sep 188.248.26$8.250.2%1.9K0.522.7K
$753.00Sep 183.983.99$3.990.3%4050.282.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.060.07$0.0714.3%302.0K0.087.0K
$768.00Aug 310.160.17$0.175.9%365.9K0.182.5K
$767.00Aug 310.400.41$0.412.4%475.5K0.372.8K
$766.00Aug 310.920.93$0.931.1%569.9K0.622.8K
$774.00Sep 10.070.08$0.0812.5%3.2K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.070.08$0.0812.5%352.4K0.097.2K
$765.00Aug 310.170.18$0.185.6%677.5K0.199.2K
$766.00Aug 310.420.43$0.432.3%489.5K0.389.1K
$767.00Aug 310.900.91$0.911.1%137.8K0.636.8K
$758.00Sep 10.140.15$0.156.7%10.5K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.26151.65$151.450.3%161.0021
$616.00Aug 31150.35150.65$150.500.2%181.009
$617.00Aug 31149.37149.65$149.510.2%31.001
$618.00Aug 31148.22148.65$148.440.3%31.0010
$621.00Aug 31145.22145.65$145.440.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 415.5918.21$16.9015.5%141.00142
$784.00Sep 416.1919.21$17.7017.1%21.00132
$785.00Sep 417.1820.22$18.7016.3%51.0022
$786.00Sep 418.1821.22$19.7015.4%41.008
$789.00Sep 421.1824.22$22.7013.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,545 active (total vol 6.6M, top 677.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.920.93$0.931.1%569.9K0.622.8K
$767.00Aug 310.400.41$0.412.4%475.5K0.372.8K
$768.00Aug 310.160.17$0.175.9%365.9K0.182.5K
$769.00Aug 310.060.07$0.0714.3%302.0K0.087.0K
$765.00Aug 311.661.68$1.671.2%202.2K0.824.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.170.18$0.185.6%677.5K0.199.2K
$766.00Aug 310.420.43$0.432.3%489.5K0.389.1K
$764.00Aug 310.070.08$0.0812.5%352.4K0.097.2K
$763.00Aug 310.030.04$0.0425.0%304.2K0.045.0K
$762.00Aug 310.020.03$0.0333.3%215.8K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.7%, max 25.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.0%11.2%25.5%202.2K4.6K
$766.00Aug 31Oct 913.3%11.1%20.4%570.0K2.8K
$767.00Aug 31Oct 913.1%10.9%20.2%475.5K2.8K
$768.00Aug 31Oct 913.9%13.8%0.6%365.9K2.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.0%11.2%25.5%677.5K9.3K
$766.00Aug 31Oct 913.3%11.1%20.4%489.6K9.1K
$767.00Aug 31Oct 913.1%10.9%20.2%137.9K7.0K
$768.00Aug 31Oct 913.9%13.8%0.6%51.2K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 10.76, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Oct 2$0.17$1.83$0.1779%10.76$741.17
$746.00$747.00Sep 1$0.18$0.82$0.18100%4.56$746.18
$723.00$724.00Aug 31$0.19$0.81$0.19100%4.26$723.19
$739.00$740.00Sep 11$0.21$0.79$0.2192%3.76$739.21
$738.00$739.00Sep 18$0.18$0.82$0.1887%4.56$738.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.68$1.32$0.6878%1.94$782.32
$791.00$790.00Sep 25$0.14$0.86$0.1488%6.14$790.86
$787.00$786.00Sep 18$0.15$0.85$0.1588%5.67$786.85
$784.00$783.00Sep 18$0.17$0.83$0.1784%4.88$783.83
$780.00$775.00Sep 14$3.27$1.73$3.2782%0.53$776.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.13$2.13$2.8758%0.74$772.13
$775.00$780.00Sep 14$1.38$1.38$3.6271%0.38$776.38
$780.00$785.00Sep 14$0.77$0.77$4.2382%0.18$780.77
$768.00$769.00Sep 30$0.57$0.57$0.4354%1.33$768.57
$767.00$768.00Oct 9$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.25$0.25$0.7562%0.33$765.75
$762.00$761.00Sep 1$0.13$0.13$0.8782%0.15$761.87
$757.00$756.00Sep 3$0.11$0.11$0.8986%0.12$756.89
$759.00$758.00Sep 2$0.10$0.10$0.9085%0.11$758.90
$764.00$763.00Sep 1$0.22$0.22$0.7870%0.28$763.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1513.3%10.5%
$767.00Aug 31Sep 1$1.1313.1%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0813.3%10.5%
$767.00Aug 31Sep 1$1.0613.1%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.17% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.41$0.91$1.32$765.68$768.320.17%
$766.00Aug 31$0.93$0.43$1.36$764.64$767.360.18%
$765.00Aug 31$1.67$0.18$1.85$763.15$766.850.24%
$768.00Aug 31$0.17$1.65$1.82$766.18$769.820.24%
$769.00Aug 31$0.07$2.55$2.62$766.38$771.620.34%
$764.00Aug 31$2.57$0.08$2.65$761.35$766.650.35%
$770.00Aug 31$0.04$3.51$3.55$766.45$773.550.46%
$767.00Sep 1$1.54$1.97$3.51$763.49$770.510.46%
$763.00Aug 31$3.54$0.04$3.58$759.42$766.580.47%
$766.00Sep 1$2.08$1.51$3.59$762.41$769.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.07$0.08$0.15$763.85$769.15
$768.00$764.00Aug 31$0.17$0.08$0.25$763.75$768.25
$769.00$765.00Aug 31$0.07$0.18$0.25$764.75$769.25
$768.00$765.00Aug 31$0.17$0.18$0.35$764.65$768.35
$767.00$764.00Aug 31$0.41$0.08$0.49$763.51$767.49
$767.00$765.00Aug 31$0.41$0.18$0.59$764.41$767.59
$768.00$766.00Aug 31$0.17$0.43$0.60$765.40$768.60
$769.00$766.00Aug 31$0.07$0.43$0.50$765.50$769.50
$771.00$762.00Sep 1$0.31$0.49$0.80$761.20$771.80
$767.00$766.00Aug 31$0.41$0.43$0.84$765.16$767.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742774/775Sep 18$0.52$0.4849%1.08$741.48$774.52
749/750772/773Sep 10$0.49$0.5152%0.96$749.51$772.49
747/748773/774Sep 11$0.48$0.5252%0.92$747.52$773.48
735/736775/776Sep 25$0.51$0.4949%1.04$735.49$775.51
735/736776/777Sep 25$0.49$0.5151%0.96$735.51$776.49
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52
733/734776/777Sep 30$0.51$0.4949%1.04$733.49$776.51
747/748775/776Sep 11$0.42$0.5858%0.72$747.58$775.42
742/743774/775Sep 18$0.52$0.4848%1.08$742.48$774.52
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Sep 14$0.25$9.7512%39.00
$760.00$765.00$770.00Sep 14$0.40$4.6024%11.50
$750.00$755.00$760.00Sep 14$0.29$4.7116%16.24
$765.00$766.00$767.00Aug 31$0.22$0.7844%3.55
$767.00$768.00$769.00Aug 31$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.38$4.6224%12.16
$760.00$765.00$770.00Sep 14$0.58$4.4224%7.62
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.63
$745.00$750.00$755.00Sep 14$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-16.46, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.46$43.54
$680.00$715.001:2Sep 10-$17.46$17.54
$680.00$710.001:2Sep 9-$27.50$2.50
$770.00$775.001:2Sep 14-$0.62$4.38
$765.00$766.001:2Aug 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.53$24.47
$768.00$767.001:2Aug 31-$0.17$0.83
$769.00$768.001:2Aug 31-$0.75$0.25
$690.00$660.001:2Sep 9-$0.03$29.97
$764.00$763.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.910.480.1%1.68%1.75%331
$768.00Oct 9$12.320.470.2%1.61%1.80%1264
$769.00Oct 9$11.740.460.3%1.53%1.85%1936
$770.00Oct 9$11.180.450.5%1.46%1.91%8170
$771.00Oct 9$10.630.440.6%1.39%1.97%199
$772.00Oct 9$10.100.420.7%1.32%2.03%2543
$773.00Oct 9$9.580.410.8%1.25%2.09%3413
$774.00Oct 9$9.080.401.0%1.18%2.16%1336
$775.00Oct 9$8.590.391.1%1.12%2.23%36153
$776.00Oct 9$8.120.371.2%1.06%2.29%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019,023
Total Puts 3,573,256
Put/Call Ratio 1.18
Net Difference -554,233

Prior's Put/Call Breakdown

Total Calls 4,568,471
Total Puts 4,796,990
Put/Call Ratio 1.05
Net Difference -228,519

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All