Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.63 -0.35%
(8/31 14:05) ◀
|
Monday, August 31, 2026 (2:10pm)
January 2026
|
▶ (8/31 14:15)
◀ 8/31 14:10 ▶

Option Volume

Detail
ℹ
Current (08/31 2:10pm) 6,649,179
Calls: 3,050,042 (46%)
Puts: 3,599,137 (54%)
Prior (08/28) 9,553,255
Calls: 4,671,284 (49%)
Puts: 4,881,971 (51%)
Current vs Prior -30.40%
Calls: -34.71% (Calls)
Puts: -26.28% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -28.71%
Calls: -30.53%
Puts: -27.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:10pm) $630.73M
Calls: $362.75M (58%)
Puts: $267.98M (42%)
Prior (08/28) $1.29B
Calls: $390.24M (30%)
Puts: $899.83M (70%)
Current vs Prior -51.11%
Calls: -7.05%
Puts: -70.22%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -42.94%
Calls: -25.93%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:10pm) 1.18
Prior (08/28) 1.05
Current vs Prior +12.91%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +4.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:10pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.53%0.24% | 0.71%1.05% | 1.59%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -54.25% | -22.79%+53.91% | +38.02%+582.79% | +40.57%-1.72% | -1.73%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -56.04% | -30.84%-38.87% | -9.63%+54.55% | +7.04%+19.42% | -0.36%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -54.25% | -22.79%+53.91% | +38.02%+582.79% | +40.57%-1.72% | -1.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.22%
Calls: 2.06% | 1.40%
Puts: 1.19% | 1.04%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -18.59% | -49.38%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +12.50% | -10.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 116.686.69$6.690.1%8990.53961
$640.00Aug 31126.50126.70$126.600.2%31.002.6K
$641.00Aug 31125.50125.70$125.600.2%--1.001.8K
$642.00Aug 31124.50124.70$124.600.2%--1.001.6K
$643.00Aug 31123.50123.70$123.600.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 185.375.38$5.380.2%1370.372.6K
$765.00Sep 309.629.64$9.630.2%6870.501.5K
$766.00Sep 187.777.79$7.780.3%1.4K0.502.4K
$750.00Sep 183.413.42$3.420.3%6.1K0.2456.0K
$755.00Sep 306.516.53$6.520.3%2280.353.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.070.08$0.0812.5%308.9K0.097.0K
$768.00Aug 310.170.18$0.185.6%369.4K0.202.5K
$767.00Aug 310.430.44$0.442.3%481.5K0.412.8K
$766.00Aug 310.960.98$0.972.1%574.5K0.662.8K
$774.00Sep 10.070.08$0.0812.5%3.2K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.060.07$0.0714.3%355.2K0.087.2K
$765.00Aug 310.140.15$0.156.7%683.0K0.169.2K
$766.00Aug 310.370.38$0.382.6%495.4K0.349.1K
$767.00Aug 310.830.84$0.841.2%141.8K0.596.8K
$756.00Sep 10.080.09$0.0911.1%4.9K0.04417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.44151.76$151.600.2%161.0021
$616.00Aug 31150.50150.76$150.630.2%181.009
$617.00Aug 31149.24149.76$149.500.3%31.001
$618.00Aug 31148.29148.76$148.520.3%31.0010
$621.00Aug 31145.47145.76$145.620.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 416.2619.10$17.6816.1%21.00132
$785.00Sep 417.2620.10$18.6815.2%51.0022
$786.00Sep 418.1321.10$19.6215.1%41.008
$789.00Sep 421.1324.16$22.6513.4%21.00--
$790.00Sep 422.1325.16$23.6512.8%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 6.6M, top 683.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.960.98$0.972.1%574.5K0.662.8K
$767.00Aug 310.430.44$0.442.3%481.5K0.412.8K
$768.00Aug 310.170.18$0.185.6%369.4K0.202.5K
$769.00Aug 310.070.08$0.0812.5%308.9K0.097.0K
$765.00Aug 311.731.76$1.751.7%203.2K0.844.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.140.15$0.156.7%683.0K0.169.2K
$766.00Aug 310.370.38$0.382.6%495.4K0.349.1K
$764.00Aug 310.060.07$0.0714.3%355.2K0.087.2K
$763.00Aug 310.030.04$0.0425.0%304.5K0.045.0K
$762.00Aug 310.020.03$0.0333.3%216.1K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 26.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.2%11.2%26.9%203.3K4.6K
$768.00Aug 31Oct 913.6%10.8%25.7%369.4K2.6K
$766.00Aug 31Oct 913.5%11.1%21.6%574.6K2.8K
$767.00Aug 31Oct 913.2%10.9%20.9%481.6K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.2%11.2%26.9%683.1K9.3K
$768.00Aug 31Oct 913.6%10.8%25.7%52.0K8.6K
$766.00Aug 31Oct 913.5%11.1%21.6%495.5K9.1K
$767.00Aug 31Oct 913.2%10.9%20.9%141.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 8.52, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Oct 2$0.21$1.79$0.2179%8.52$741.21
$735.00$740.00Oct 9$2.79$2.21$2.7981%0.79$737.79
$723.00$724.00Aug 31$0.18$0.82$0.18100%4.56$723.18
$746.00$747.00Sep 1$0.22$0.78$0.22100%3.55$746.22
$743.00$745.00Oct 9$0.80$1.20$0.8076%1.50$743.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.66$1.34$0.6678%2.03$782.34
$790.00$788.00Sep 25$0.93$1.07$0.9387%1.15$789.07
$786.00$785.00Sep 18$0.11$0.89$0.1186%8.09$785.89
$784.00$783.00Sep 18$0.12$0.88$0.1283%7.33$783.88
$779.00$778.00Sep 25$0.10$0.90$0.1072%9.00$778.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.15$2.15$2.8558%0.75$772.15
$775.00$780.00Sep 14$1.40$1.40$3.6071%0.39$776.40
$780.00$785.00Sep 14$0.77$0.77$4.2382%0.18$780.77
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$785.00$790.00Sep 14$0.36$0.36$4.6490%0.08$785.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.23$0.23$0.7766%0.30$765.77
$764.00$763.00Sep 1$0.22$0.22$0.7872%0.28$763.78
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$759.00$758.00Sep 2$0.10$0.10$0.9086%0.11$758.90
$763.00$762.00Sep 1$0.16$0.16$0.8478%0.19$762.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1813.5%10.5%
$767.00Aug 31Sep 1$1.1513.2%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1013.5%10.5%
$767.00Aug 31Sep 1$1.0813.2%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.17% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.44$0.84$1.28$765.72$768.280.17%
$766.00Aug 31$0.97$0.38$1.35$764.65$767.350.18%
$768.00Aug 31$0.18$1.58$1.76$766.24$769.760.23%
$765.00Aug 31$1.75$0.15$1.90$763.10$766.900.25%
$769.00Aug 31$0.08$2.47$2.55$766.45$771.550.33%
$764.00Aug 31$2.65$0.07$2.72$761.28$766.720.35%
$770.00Aug 31$0.04$3.42$3.46$766.54$773.460.45%
$767.00Sep 1$1.59$1.92$3.51$763.49$770.510.46%
$766.00Sep 1$2.15$1.48$3.63$762.37$769.630.47%
$768.00Sep 1$1.13$2.46$3.59$764.41$771.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.08$0.07$0.15$763.85$769.15
$769.00$765.00Aug 31$0.08$0.15$0.23$764.77$769.23
$768.00$764.00Aug 31$0.18$0.07$0.25$763.75$768.25
$768.00$765.00Aug 31$0.18$0.15$0.33$764.67$768.33
$769.00$766.00Aug 31$0.08$0.38$0.46$765.54$769.46
$768.00$766.00Aug 31$0.18$0.38$0.56$765.44$768.56
$771.00$762.00Sep 1$0.33$0.47$0.80$761.20$771.80
$767.00$764.00Aug 31$0.44$0.07$0.51$763.49$767.51
$767.00$765.00Aug 31$0.44$0.15$0.59$764.41$767.59
$767.00$766.00Aug 31$0.44$0.38$0.82$765.18$767.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733776/777Sep 30$0.51$0.4949%1.04$732.49$776.51
740/741774/775Sep 18$0.51$0.4949%1.04$740.49$774.51
740/741775/776Sep 18$0.49$0.5151%0.96$740.51$775.49
744/745774/775Sep 18$0.54$0.4646%1.17$744.46$774.54
744/745775/776Sep 18$0.52$0.4848%1.08$744.48$775.52
736/737776/777Sep 30$0.53$0.4747%1.13$736.47$776.53
735/736776/777Sep 25$0.49$0.5151%0.96$735.51$776.49
733/734776/777Sep 30$0.51$0.4949%1.04$733.49$776.51
752/753772/773Sep 9$0.49$0.5151%0.96$752.51$772.49
742/743774/775Sep 18$0.52$0.4848%1.08$742.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 14$0.09$4.918%54.56
$745.00$750.00$755.00Sep 14$0.24$4.7611%19.83
$764.00$765.00$766.00Aug 31$0.12$0.8827%7.33
$766.00$767.00$768.00Aug 31$0.27$0.7346%2.70
$767.00$768.00$769.00Aug 31$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$765.00$770.00$775.00Sep 14$0.61$4.3925%7.20
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-16.47, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.47$43.53
$680.00$715.001:2Sep 10-$17.48$17.52
$680.00$710.001:2Sep 9-$27.49$2.51
$770.00$775.001:2Sep 14-$0.63$4.37
$765.00$766.001:2Aug 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.50$24.50
$768.00$767.001:2Aug 31-$0.10$0.90
$769.00$768.001:2Aug 31-$0.69$0.31
$690.00$660.001:2Sep 9-$0.03$29.97
$650.00$635.001:2Sep 10-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.960.480.1%1.69%1.74%331
$768.00Oct 9$12.360.470.2%1.61%1.79%1264
$769.00Oct 9$11.780.460.3%1.54%1.85%1936
$770.00Oct 9$11.220.450.4%1.46%1.90%8170
$771.00Oct 9$10.670.440.6%1.39%1.96%199
$772.00Oct 9$10.140.430.7%1.32%2.02%2543
$773.00Oct 9$9.620.410.8%1.25%2.09%3413
$774.00Oct 9$9.120.401.0%1.19%2.15%1336
$775.00Oct 9$8.630.391.1%1.13%2.22%36153
$776.00Oct 9$8.160.381.2%1.06%2.29%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,050,042
Total Puts 3,599,137
Put/Call Ratio 1.18
Net Difference -549,095

Prior's Put/Call Breakdown

Total Calls 4,671,284
Total Puts 4,881,971
Put/Call Ratio 1.05
Net Difference -210,687

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All