Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.70 -0.34%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 6,706,263
Calls: 3,078,651 (46%)
Puts: 3,627,612 (54%)
Prior (08/28) 9,650,781
Calls: 4,724,162 (49%)
Puts: 4,926,619 (51%)
Current vs Prior -30.51%
Calls: -34.83% (Calls)
Puts: -26.37% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -28.10%
Calls: -29.88%
Puts: -26.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $634.97M
Calls: $372.30M (59%)
Puts: $262.67M (41%)
Prior (08/28) $1.37B
Calls: $370.04M (27%)
Puts: $996.29M (73%)
Current vs Prior -53.53%
Calls: +0.61%
Puts: -73.64%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -42.55%
Calls: -23.98%
Puts: -57.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 1.18
Prior (08/28) 1.04
Current vs Prior +12.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +4.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.53%0.23% | 0.71%1.05% | 1.59%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -55.01% | -23.37%+51.37% | +37.50%+581.88% | +40.67%-1.67% | -1.67%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -56.77% | -31.35%-39.88% | -9.97%+54.35% | +7.12%+19.48% | -0.30%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -55.01% | -23.37%+51.37% | +37.50%+581.88% | +40.67%-1.67% | -1.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.73%
Calls: 0.98% | 0.92%
Puts: 1.32% | 0.54%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -42.21% | -69.71%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -20.14% | -46.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,271 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.56151.73$151.640.1%161.0021
$640.00Aug 31126.58126.73$126.660.1%31.002.6K
$625.00Aug 31141.56141.73$141.640.1%351.0047
$626.00Aug 31140.56140.73$140.640.1%351.0019
$649.00Aug 31117.58117.73$117.660.1%11.00949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 188.598.61$8.600.2%2.0K0.542.8K
$766.00Sep 187.727.74$7.730.3%1.4K0.502.4K
$765.00Sep 187.327.34$7.330.3%3.7K0.4826.4K
$768.00Sep 3010.8010.83$10.820.3%2370.54490
$764.00Sep 186.946.96$6.950.3%8830.464.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 793 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.060.07$0.0714.3%311.2K0.087.0K
$768.00Aug 310.160.17$0.175.9%373.5K0.192.5K
$767.00Aug 310.450.46$0.462.2%487.2K0.412.8K
$775.00Sep 10.050.06$0.0616.7%9.5K0.037.1K
$773.00Sep 10.120.13$0.137.7%6.3K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.130.14$0.147.1%687.9K0.159.2K
$764.00Aug 310.060.07$0.0714.3%359.0K0.087.2K
$766.00Aug 310.320.33$0.333.0%502.5K0.329.1K
$767.00Aug 310.750.76$0.761.3%145.8K0.586.8K
$756.00Sep 10.080.09$0.0911.1%5.5K0.04417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.56151.73$151.640.1%161.0021
$616.00Aug 31150.45150.73$150.590.2%181.009
$617.00Aug 31149.45149.73$149.590.2%31.001
$618.00Aug 31148.50148.73$148.620.2%31.0010
$621.00Aug 31145.30145.73$145.510.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 415.2718.09$16.6816.9%141.00142
$784.00Sep 416.2619.09$17.6816.0%21.00132
$785.00Sep 417.2420.09$18.6715.3%51.0022
$786.00Sep 418.2421.09$19.6714.5%41.008
$789.00Sep 421.0524.09$22.5713.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,557 active (total vol 6.7M, top 687.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.011.02$1.021.0%581.7K0.672.8K
$767.00Aug 310.450.46$0.462.2%487.2K0.412.8K
$768.00Aug 310.160.17$0.175.9%373.5K0.192.5K
$769.00Aug 310.060.07$0.0714.3%311.2K0.087.0K
$765.00Aug 311.811.83$1.821.1%204.2K0.844.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.130.14$0.147.1%687.9K0.159.2K
$766.00Aug 310.320.33$0.333.0%502.5K0.329.1K
$764.00Aug 310.060.07$0.0714.3%359.0K0.087.2K
$763.00Aug 310.030.04$0.0425.0%305.1K0.045.0K
$762.00Aug 310.020.03$0.0333.3%216.3K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.9%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.4%11.2%28.4%204.3K4.6K
$768.00Aug 31Oct 913.3%10.8%23.0%373.6K2.6K
$766.00Aug 31Oct 913.1%11.1%18.4%581.8K2.8K
$767.00Aug 31Oct 912.9%10.9%18.0%487.2K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.5%11.2%29.6%687.9K9.3K
$768.00Aug 31Oct 913.2%10.8%21.6%52.9K8.6K
$766.00Aug 31Oct 913.3%11.1%20.2%502.6K9.1K
$767.00Aug 31Oct 912.7%10.9%15.9%145.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 7.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Oct 2$0.24$1.76$0.2479%7.33$741.24
$727.00$730.00Oct 2$1.61$1.39$1.6188%0.86$728.61
$735.00$740.00Oct 9$3.03$1.97$3.0381%0.65$738.03
$746.00$747.00Sep 1$0.19$0.81$0.19100%4.26$746.19
$675.00$676.00Sep 30$0.19$0.81$0.19100%4.26$675.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.69$1.31$0.6978%1.90$782.31
$790.00$788.00Sep 25$0.99$1.01$0.9987%1.02$789.01
$779.00$778.00Sep 25$0.11$0.89$0.1172%8.09$778.89
$782.00$781.00Sep 1$0.41$0.59$0.4199%1.44$781.59
$782.00$781.00Sep 18$0.23$0.77$0.2380%3.35$781.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.15$2.15$2.8558%0.75$772.15
$775.00$780.00Sep 14$1.41$1.41$3.5970%0.39$776.41
$780.00$785.00Sep 14$0.79$0.79$4.2182%0.19$780.79
$767.00$768.00Sep 18$0.60$0.60$0.4052%1.50$767.60
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.19$0.19$0.8168%0.23$765.81
$763.00$762.00Sep 1$0.16$0.16$0.8478%0.19$762.84
$759.00$758.00Sep 2$0.10$0.10$0.9086%0.11$758.90
$762.00$761.00Sep 1$0.11$0.11$0.8983%0.12$761.89
$756.00$755.00Sep 4$0.11$0.11$0.8985%0.12$755.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1613.1%10.4%
$767.00Aug 31Sep 1$1.1712.9%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0913.3%10.5%
$767.00Aug 31Sep 1$1.1012.7%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.16% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.46$0.76$1.22$765.78$768.220.16%
$766.00Aug 31$1.02$0.33$1.35$764.65$767.350.18%
$768.00Aug 31$0.17$1.48$1.65$766.35$769.650.22%
$765.00Aug 31$1.82$0.14$1.96$763.04$766.960.26%
$769.00Aug 31$0.07$2.38$2.45$766.55$771.450.32%
$764.00Aug 31$2.73$0.07$2.80$761.20$766.800.37%
$770.00Aug 31$0.04$3.36$3.40$766.60$773.400.44%
$767.00Sep 1$1.63$1.86$3.49$763.51$770.490.46%
$768.00Sep 1$1.15$2.40$3.55$764.45$771.550.46%
$766.00Sep 1$2.18$1.42$3.60$762.40$769.600.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.07$0.07$0.14$763.86$769.14
$769.00$765.00Aug 31$0.07$0.14$0.21$764.79$769.21
$768.00$764.00Aug 31$0.17$0.07$0.24$763.76$768.24
$768.00$765.00Aug 31$0.17$0.14$0.31$764.69$768.31
$769.00$766.00Aug 31$0.07$0.33$0.40$765.60$769.40
$768.00$766.00Aug 31$0.17$0.33$0.50$765.50$768.50
$771.00$762.00Sep 1$0.34$0.45$0.79$761.21$771.79
$767.00$764.00Aug 31$0.46$0.07$0.53$763.47$767.53
$767.00$765.00Aug 31$0.46$0.14$0.60$764.40$767.60
$767.00$766.00Aug 31$0.46$0.33$0.79$765.21$767.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733776/777Sep 30$0.52$0.4849%1.08$732.48$776.52
740/741774/775Sep 18$0.52$0.4849%1.08$740.48$774.52
744/745774/775Sep 18$0.55$0.4546%1.22$744.45$774.55
735/736776/777Sep 25$0.50$0.5051%1.00$735.50$776.50
733/734776/777Sep 30$0.52$0.4849%1.08$733.48$776.52
742/743774/775Sep 18$0.53$0.4748%1.13$742.47$774.53
741/742774/775Sep 18$0.52$0.4848%1.08$741.48$774.52
737/738776/777Sep 30$0.54$0.4646%1.17$737.46$776.54
734/735776/777Sep 30$0.52$0.4848%1.08$734.48$776.52
746/747774/775Sep 18$0.56$0.4444%1.27$746.44$774.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.18$4.8211%26.78
$740.00$745.00$750.00Sep 14$0.14$4.868%34.71
$766.00$767.00$768.00Aug 31$0.27$0.7348%2.70
$764.00$765.00$766.00Aug 31$0.11$0.8925%8.09
$765.00$766.00$767.00Aug 31$0.24$0.7643%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.57$4.4325%7.77
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6715%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73
$740.00$745.00$750.00Sep 14$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-16.52, 1,120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.52$43.48
$680.00$715.001:2Sep 10-$17.34$17.66
$680.00$710.001:2Sep 9-$27.53$2.47
$775.00$780.001:2Sep 14$0.00$5.00
$770.00$775.001:2Sep 14-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.47$24.53
$769.00$768.001:2Aug 31-$0.58$0.42
$690.00$660.001:2Sep 9-$0.03$29.97
$765.00$764.001:2Aug 31$0.00$1.00
$650.00$635.001:2Sep 10-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.020.480.0%1.70%1.74%331
$768.00Oct 9$12.420.470.2%1.62%1.79%1264
$769.00Oct 9$11.840.470.3%1.54%1.84%1936
$770.00Oct 9$11.280.450.4%1.47%1.90%8170
$771.00Oct 9$10.730.440.6%1.40%1.96%199
$772.00Oct 9$10.190.430.7%1.33%2.02%2543
$773.00Oct 9$9.670.410.8%1.26%2.08%3413
$774.00Oct 9$9.170.400.9%1.20%2.15%1336
$775.00Oct 9$8.680.391.1%1.13%2.21%36153
$776.00Oct 9$8.210.381.2%1.07%2.28%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,078,651
Total Puts 3,627,612
Put/Call Ratio 1.18
Net Difference -548,961

Prior's Put/Call Breakdown

Total Calls 4,724,162
Total Puts 4,926,619
Put/Call Ratio 1.04
Net Difference -202,457

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All