Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.70 -0.34%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 6,771,536
Calls: 3,114,492 (46%)
Puts: 3,657,044 (54%)
Prior (08/28) 9,752,408
Calls: 4,765,355 (49%)
Puts: 4,987,053 (51%)
Current vs Prior -30.57%
Calls: -34.64% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -27.40%
Calls: -29.06%
Puts: -25.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $638.05M
Calls: $374.05M (59%)
Puts: $264.00M (41%)
Prior (08/28) $1.31B
Calls: $384.21M (29%)
Puts: $926.40M (71%)
Current vs Prior -51.32%
Calls: -2.65%
Puts: -71.50%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -42.28%
Calls: -23.63%
Puts: -57.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 1.17
Prior (08/28) 1.05
Current vs Prior +12.20%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.53%0.23% | 0.71%1.05% | 1.59%2.22% | 3.69%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -55.51% | -22.99%+49.67% | +37.75%+581.88% | +40.55%-1.79% | -1.74%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -57.26% | -31.01%-40.55% | -9.81%+54.35% | +7.03%+19.34% | -0.37%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -55.51% | -22.99%+49.67% | +37.75%+581.88% | +40.55%-1.79% | -1.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.72%
Calls: 1.00% | 0.91%
Puts: 1.32% | 0.53%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -41.71% | -70.12%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -19.44% | -46.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$626.00Aug 31140.56140.74$140.650.1%351.0019
$615.00Aug 31151.58151.79$151.690.1%161.0021
$631.00Aug 31135.55135.74$135.650.1%271.00--
$642.00Aug 31124.58124.77$124.680.2%--1.001.6K
$644.00Aug 31122.58122.77$122.680.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 259.139.15$9.140.2%4510.512.2K
$768.00Sep 188.598.61$8.600.2%2.0K0.542.8K
$764.00Sep 258.368.38$8.370.2%5390.47865
$767.00Sep 188.148.16$8.150.2%1.9K0.522.7K
$763.00Sep 114.014.02$4.010.2%7840.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 792 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.060.07$0.0714.3%316.2K0.087.0K
$768.00Aug 310.160.17$0.175.9%381.7K0.192.5K
$767.00Aug 310.440.45$0.452.2%495.6K0.412.8K
$775.00Sep 10.050.06$0.0616.7%9.6K0.037.1K
$773.00Sep 10.120.13$0.137.7%6.3K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.120.13$0.137.7%692.5K0.169.2K
$764.00Aug 310.050.06$0.0616.7%362.6K0.077.2K
$766.00Aug 310.320.33$0.333.0%509.4K0.339.1K
$767.00Aug 310.750.76$0.761.3%150.8K0.596.8K
$759.00Sep 10.180.19$0.195.3%7.1K0.08678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.58151.79$151.690.1%161.0021
$616.00Aug 31150.49150.74$150.620.2%181.009
$617.00Aug 31149.24149.74$149.490.3%31.001
$618.00Aug 31148.48148.74$148.610.2%31.0010
$621.00Aug 31145.48145.74$145.610.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 415.2718.04$16.6616.6%141.00142
$784.00Sep 416.2619.04$17.6515.8%21.00132
$785.00Sep 417.1420.07$18.6115.7%51.0022
$786.00Sep 418.1421.07$19.6114.9%41.008
$789.00Sep 421.1024.07$22.5913.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 6.8M, top 692.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.001.01$1.001.0%586.0K0.672.8K
$767.00Aug 310.440.45$0.452.2%495.6K0.412.8K
$768.00Aug 310.160.17$0.175.9%381.7K0.192.5K
$769.00Aug 310.060.07$0.0714.3%316.2K0.087.0K
$765.00Aug 311.801.82$1.811.1%204.9K0.854.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.120.13$0.137.7%692.5K0.169.2K
$766.00Aug 310.320.33$0.333.0%509.4K0.339.1K
$764.00Aug 310.050.06$0.0616.7%362.6K0.077.2K
$763.00Aug 310.030.04$0.0425.0%305.8K0.045.0K
$762.00Aug 310.020.03$0.0333.3%216.6K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.5%11.2%29.6%205.0K4.6K
$768.00Aug 31Oct 913.3%10.8%23.3%381.7K2.6K
$766.00Aug 31Oct 913.4%11.1%21.2%586.1K2.8K
$767.00Aug 31Oct 913.1%10.9%19.5%495.6K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.5%11.2%29.6%692.6K9.3K
$768.00Aug 31Oct 913.3%10.8%23.3%53.9K8.6K
$766.00Aug 31Oct 913.4%11.1%21.2%509.5K9.1K
$767.00Aug 31Oct 913.1%10.9%19.5%150.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 1.40, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$730.00Oct 2$1.60$1.40$1.6088%0.87$728.60
$738.00$740.00Sep 25$0.67$1.33$0.6785%1.99$738.67
$735.00$740.00Oct 9$3.03$1.97$3.0381%0.65$738.03
$746.00$747.00Sep 1$0.22$0.78$0.22100%3.55$746.22
$723.00$724.00Aug 31$0.25$0.75$0.25100%3.00$723.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.08$2.92$2.0870%1.40$772.92
$790.00$788.00Sep 25$1.04$0.96$1.0487%0.92$788.96
$785.00$784.00Sep 30$0.16$0.84$0.1679%5.25$784.84
$785.00$775.00Oct 9$6.31$3.69$6.3174%0.58$778.69
$782.00$781.00Sep 1$0.43$0.57$0.4399%1.33$781.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.76, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.16$2.16$2.8458%0.76$772.16
$775.00$780.00Sep 14$1.41$1.41$3.5970%0.39$776.41
$780.00$785.00Sep 14$0.78$0.78$4.2282%0.18$780.78
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$767.00$768.00Sep 30$0.59$0.59$0.4153%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.20$0.20$0.8067%0.25$765.80
$763.00$762.00Sep 1$0.16$0.16$0.8478%0.19$762.84
$759.00$758.00Sep 2$0.10$0.10$0.9086%0.11$758.90
$764.00$763.00Sep 1$0.21$0.21$0.7972%0.27$763.79
$761.00$760.00Sep 2$0.15$0.15$0.8580%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1913.4%10.5%
$767.00Aug 31Sep 1$1.1813.1%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.0913.4%10.5%
$767.00Aug 31Sep 1$1.1113.1%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.16% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.45$0.76$1.21$765.79$768.210.16%
$766.00Aug 31$1.00$0.33$1.33$764.67$767.330.17%
$768.00Aug 31$0.17$1.48$1.65$766.35$769.650.22%
$765.00Aug 31$1.81$0.13$1.94$763.06$766.940.25%
$769.00Aug 31$0.07$2.38$2.45$766.55$771.450.32%
$764.00Aug 31$2.74$0.06$2.80$761.20$766.800.37%
$770.00Aug 31$0.04$3.40$3.44$766.56$773.440.45%
$767.00Sep 1$1.63$1.87$3.50$763.50$770.500.46%
$766.00Sep 1$2.19$1.42$3.61$762.39$769.610.47%
$768.00Sep 1$1.17$2.40$3.57$764.43$771.570.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.07$0.06$0.13$763.87$769.13
$769.00$765.00Aug 31$0.07$0.13$0.20$764.80$769.20
$768.00$764.00Aug 31$0.17$0.06$0.23$763.77$768.23
$768.00$765.00Aug 31$0.17$0.13$0.30$764.70$768.30
$769.00$766.00Aug 31$0.07$0.33$0.40$765.60$769.40
$768.00$766.00Aug 31$0.17$0.33$0.50$765.50$768.50
$771.00$762.00Sep 1$0.34$0.45$0.79$761.21$771.79
$767.00$764.00Aug 31$0.45$0.06$0.51$763.49$767.51
$767.00$765.00Aug 31$0.45$0.13$0.58$764.42$767.58
$767.00$766.00Aug 31$0.45$0.33$0.78$765.22$767.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733776/777Sep 30$0.52$0.4849%1.08$732.48$776.52
736/737776/777Sep 30$0.54$0.4647%1.17$736.46$776.54
739/740774/775Sep 18$0.51$0.4950%1.04$739.49$774.51
739/740775/776Sep 18$0.49$0.5152%0.96$739.51$775.49
737/738776/777Sep 25$0.51$0.4950%1.04$737.49$776.51
734/735776/777Sep 30$0.52$0.4848%1.08$734.48$776.52
749/750773/774Sep 11$0.50$0.5050%1.00$749.50$773.50
738/739776/777Sep 25$0.51$0.4949%1.04$738.49$776.51
743/744774/775Sep 18$0.53$0.4747%1.13$743.47$774.53
743/744775/776Sep 18$0.51$0.4949%1.04$743.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.23$4.7711%20.74
$765.00$770.00$775.00Sep 14$0.65$4.3525%6.69
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$766.00$767.00$768.00Aug 31$0.27$0.7348%2.70
$764.00$765.00$766.00Aug 31$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$745.00$750.00$755.00Sep 14$0.21$4.7911%22.81
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$730.00$735.00$740.00Sep 14$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-16.37, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.37$43.63
$680.00$715.001:2Sep 10-$17.35$17.65
$680.00$710.001:2Sep 9-$27.54$2.46
$770.00$775.001:2Sep 14-$0.65$4.35
$765.00$766.001:2Aug 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.46$24.54
$770.00$765.001:2Sep 14-$2.13$2.87
$769.00$768.001:2Aug 31-$0.58$0.42
$690.00$660.001:2Sep 9-$0.03$29.97
$650.00$635.001:2Sep 10-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.010.480.0%1.70%1.74%331
$768.00Oct 9$12.410.470.2%1.62%1.79%1264
$769.00Oct 9$11.830.470.3%1.54%1.84%1936
$770.00Oct 9$11.270.450.4%1.47%1.90%8170
$771.00Oct 9$10.720.440.6%1.40%1.96%199
$772.00Oct 9$10.180.430.7%1.33%2.02%2543
$773.00Oct 9$9.660.410.8%1.26%2.08%3413
$774.00Oct 9$9.160.400.9%1.19%2.15%1336
$775.00Oct 9$8.670.391.1%1.13%2.21%36153
$776.00Oct 9$8.200.381.2%1.07%2.28%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,114,492
Total Puts 3,657,044
Put/Call Ratio 1.17
Net Difference -542,552

Prior's Put/Call Breakdown

Total Calls 4,765,355
Total Puts 4,987,053
Put/Call Ratio 1.05
Net Difference -221,698

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All