Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.62 -0.35%
(8/31 14:20) ◀
|
Monday, August 31, 2026 (2:25pm)
January 2026
|
▶ (8/31 14:30)
◀ 8/31 14:25 ▶

Option Volume

Detail
ℹ
Current (08/31 2:25pm) 6,846,077
Calls: 3,151,786 (46%)
Puts: 3,694,291 (54%)
Prior (08/28) 9,861,358
Calls: 4,817,419 (49%)
Puts: 5,043,939 (51%)
Current vs Prior -30.58%
Calls: -34.58% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -26.60%
Calls: -28.21%
Puts: -25.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:25pm) $633.97M
Calls: $364.61M (58%)
Puts: $269.37M (42%)
Prior (08/28) $1.39B
Calls: $362.91M (26%)
Puts: $1.03B (74%)
Current vs Prior -54.46%
Calls: +0.47%
Puts: -73.83%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -42.64%
Calls: -25.55%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:25pm) 1.17
Prior (08/28) 1.05
Current vs Prior +11.95%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:25pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.52%0.23% | 0.70%1.04% | 1.59%2.21% | 3.68%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -56.27% | -23.74%+47.13% | +36.51%+576.01% | +40.11%-2.01% | -1.90%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -57.98% | -31.68%-41.56% | -10.62%+53.02% | +6.69%+19.07% | -0.53%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -56.27% | -23.74%+47.13% | +36.51%+576.01% | +40.11%-2.01% | -1.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.50%
Calls: 1.08% | 0.47%
Puts: 1.25% | 0.53%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -41.21% | -79.25%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -18.75% | -63.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,272 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$618.00Aug 31148.54148.73$148.640.1%31.0010
$621.00Aug 31145.54145.73$145.640.1%161.00--
$615.00Aug 31151.54151.74$151.640.1%161.0021
$616.00Aug 31150.54150.74$150.640.1%181.009
$626.00Aug 31140.54140.73$140.640.1%351.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 187.747.76$7.750.3%1.5K0.502.4K
$765.00Sep 187.347.36$7.350.3%3.7K0.4826.4K
$751.00Sep 183.553.56$3.560.3%1150.262.7K
$769.00Sep 2510.4610.49$10.480.3%790.56670
$767.00Sep 3010.4010.43$10.420.3%3190.53657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 796 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.050.06$0.0616.7%320.5K0.077.0K
$768.00Aug 310.130.14$0.147.1%390.0K0.172.5K
$767.00Aug 310.380.39$0.392.6%504.5K0.392.8K
$766.00Aug 310.920.93$0.931.1%589.9K0.662.8K
$774.00Sep 10.080.09$0.0911.1%3.6K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.120.13$0.137.7%698.0K0.159.2K
$764.00Aug 310.050.06$0.0616.7%365.8K0.077.2K
$766.00Aug 310.330.34$0.342.9%519.1K0.349.1K
$767.00Aug 310.790.80$0.801.3%158.7K0.616.8K
$757.00Sep 10.100.11$0.119.1%11.6K0.04663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.54151.74$151.640.1%161.0021
$616.00Aug 31150.54150.74$150.640.1%181.009
$617.00Aug 31149.51149.73$149.620.1%31.001
$618.00Aug 31148.54148.73$148.640.1%31.0010
$621.00Aug 31145.54145.73$145.640.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 415.2717.98$16.6316.3%141.00142
$784.00Sep 416.2618.98$17.6215.4%21.00132
$785.00Sep 417.2220.07$18.6515.3%51.0022
$786.00Sep 418.2121.07$19.6414.6%41.008
$789.00Sep 421.1524.07$22.6112.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 6.8M, top 698.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.920.93$0.931.1%589.9K0.662.8K
$767.00Aug 310.380.39$0.392.6%504.5K0.392.8K
$768.00Aug 310.130.14$0.147.1%390.0K0.172.5K
$769.00Aug 310.050.06$0.0616.7%320.5K0.077.0K
$765.00Aug 311.701.72$1.711.2%205.8K0.854.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.120.13$0.137.7%698.0K0.159.2K
$766.00Aug 310.330.34$0.342.9%519.1K0.349.1K
$764.00Aug 310.050.06$0.0616.7%365.8K0.077.2K
$763.00Aug 310.030.04$0.0425.0%306.9K0.045.0K
$762.00Aug 310.020.03$0.0333.3%217.4K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.3%, max 26.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.1%11.2%26.3%205.9K4.6K
$766.00Aug 31Oct 913.2%11.1%19.4%590.0K2.8K
$767.00Aug 31Oct 912.9%10.9%18.2%504.6K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.1%11.2%26.3%698.1K9.3K
$766.00Aug 31Oct 913.2%11.1%19.4%519.2K9.1K
$767.00Aug 31Oct 912.9%10.9%18.2%158.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 4.71, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.21$0.79$0.21100%3.76$746.21
$723.00$724.00Aug 31$0.28$0.72$0.28100%2.57$723.28
$753.00$754.00Aug 31$0.30$0.70$0.30100%2.33$753.30
$753.00$754.00Sep 2$0.25$0.75$0.2594%3.00$753.25
$738.00$739.00Sep 18$0.22$0.78$0.2287%3.55$738.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 25$0.35$1.65$0.3587%4.71$789.65
$775.00$770.00Sep 14$2.06$2.94$2.0671%1.43$772.94
$785.00$775.00Oct 9$5.75$4.25$5.7574%0.74$779.25
$783.00$781.00Sep 25$0.88$1.12$0.8878%1.27$782.12
$779.00$778.00Sep 25$0.12$0.88$0.1272%7.33$778.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.14$2.14$2.8658%0.75$772.14
$775.00$780.00Sep 14$1.39$1.39$3.6171%0.39$776.39
$780.00$785.00Sep 14$0.77$0.77$4.2382%0.18$780.77
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$767.00$768.00Sep 18$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.21$0.21$0.7966%0.27$765.79
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$759.00$758.00Sep 2$0.10$0.10$0.9086%0.11$758.90
$763.00$762.00Sep 1$0.16$0.16$0.8478%0.19$762.84
$761.00$760.00Sep 2$0.15$0.15$0.8580%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1913.2%10.4%
$767.00Aug 31Sep 1$1.1712.9%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1213.2%10.4%
$767.00Aug 31Sep 1$1.1012.9%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.16% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.39$0.80$1.19$765.81$768.190.16%
$766.00Aug 31$0.93$0.34$1.27$764.73$767.270.17%
$768.00Aug 31$0.14$1.55$1.69$766.31$769.690.22%
$765.00Aug 31$1.71$0.13$1.84$763.16$766.840.24%
$769.00Aug 31$0.06$2.47$2.53$766.47$771.530.33%
$764.00Aug 31$2.66$0.06$2.72$761.28$766.720.35%
$770.00Aug 31$0.04$3.42$3.46$766.54$773.460.45%
$767.00Sep 1$1.56$1.90$3.46$763.54$770.460.45%
$768.00Sep 1$1.11$2.45$3.56$764.44$771.560.46%
$766.00Sep 1$2.12$1.46$3.58$762.42$769.580.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.06$0.06$0.12$763.88$769.12
$769.00$765.00Aug 31$0.06$0.13$0.19$764.81$769.19
$768.00$764.00Aug 31$0.14$0.06$0.20$763.80$768.20
$768.00$765.00Aug 31$0.14$0.13$0.27$764.73$768.27
$769.00$766.00Aug 31$0.06$0.34$0.40$765.60$769.40
$768.00$766.00Aug 31$0.14$0.34$0.48$765.52$768.48
$767.00$764.00Aug 31$0.39$0.06$0.45$763.55$767.45
$767.00$765.00Aug 31$0.39$0.13$0.52$764.48$767.52
$771.00$762.00Sep 1$0.31$0.46$0.77$761.23$771.77
$767.00$766.00Aug 31$0.39$0.34$0.73$765.27$767.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.52$0.4849%1.08$735.48$775.52
736/737775/776Sep 25$0.52$0.4849%1.08$736.48$775.52
740/741774/775Sep 18$0.51$0.4949%1.04$740.49$774.51
740/741775/776Sep 18$0.49$0.5151%0.96$740.51$775.49
738/739775/776Sep 25$0.53$0.4747%1.13$738.47$775.53
743/744774/775Sep 18$0.53$0.4747%1.13$743.47$774.53
743/744775/776Sep 18$0.51$0.4949%1.04$743.49$775.51
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52
752/753772/773Sep 9$0.49$0.5151%0.96$752.51$772.49
740/741775/776Sep 25$0.54$0.4646%1.17$740.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Aug 31$0.24$0.7646%3.17
$766.00$767.00$768.00Aug 31$0.29$0.7149%2.45
$765.00$766.00$767.00Sep 1$0.08$0.9218%11.50
$767.00$768.00$769.00Aug 31$0.17$0.8331%4.88
$767.00$768.00$769.00Sep 2$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.23$4.7711%20.74
$740.00$745.00$750.00Sep 14$0.15$4.858%32.33
$735.00$740.00$745.00Sep 14$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-16.37, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.37$43.63
$680.00$715.001:2Sep 10-$17.35$17.65
$680.00$710.001:2Sep 9-$27.54$2.46
$770.00$775.001:2Sep 14-$0.62$4.38
$765.00$766.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.46$24.54
$768.00$767.001:2Aug 31-$0.05$0.95
$770.00$765.001:2Sep 14-$2.17$2.83
$769.00$768.001:2Aug 31-$0.63$0.37
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.940.480.1%1.69%1.74%331
$768.00Oct 9$12.340.480.2%1.61%1.79%1264
$769.00Oct 9$11.760.460.3%1.53%1.84%1936
$770.00Oct 9$11.200.450.4%1.46%1.90%8170
$771.00Oct 9$10.650.440.6%1.39%1.96%199
$772.00Oct 9$10.120.430.7%1.32%2.02%2543
$773.00Oct 9$9.600.410.8%1.25%2.08%3413
$774.00Oct 9$9.100.401.0%1.19%2.15%1336
$775.00Oct 9$8.610.391.1%1.12%2.22%36153
$776.00Oct 9$8.140.381.2%1.06%2.29%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,151,786
Total Puts 3,694,291
Put/Call Ratio 1.17
Net Difference -542,505

Prior's Put/Call Breakdown

Total Calls 4,817,419
Total Puts 5,043,939
Put/Call Ratio 1.05
Net Difference -226,520

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All