Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.31 -0.40%
(8/31 14:25) ◀
|
Monday, August 31, 2026 (2:30pm)
January 2026
|
▶ (8/31 14:35)
◀ 8/31 14:30 ▶

Option Volume

Detail
ℹ
Current (08/31 2:30pm) 6,933,780
Calls: 3,191,339 (46%)
Puts: 3,742,441 (54%)
Prior (08/28) 9,946,890
Calls: 4,865,407 (49%)
Puts: 5,081,483 (51%)
Current vs Prior -30.29%
Calls: -34.41% (Calls)
Puts: -26.35% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -25.66%
Calls: -27.31%
Puts: -24.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:30pm) $626.57M
Calls: $333.99M (53%)
Puts: $292.58M (47%)
Prior (08/28) $1.40B
Calls: $364.59M (26%)
Puts: $1.03B (74%)
Current vs Prior -55.11%
Calls: -8.39%
Puts: -71.63%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -43.31%
Calls: -31.80%
Puts: -52.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:30pm) 1.17
Prior (08/28) 1.04
Current vs Prior +12.28%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:30pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.52%0.22% | 0.70%1.03% | 1.57%2.21% | 3.68%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -57.01% | -23.90%+44.59% | +35.56%+572.03% | +39.02%-2.37% | -2.04%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -58.69% | -31.83%-42.57% | -11.24%+52.12% | +5.86%+18.63% | -0.67%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -57.01% | -23.90%+44.59% | +35.56%+572.03% | +39.02%-2.37% | -2.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.98%
Calls: 1.37% | 0.51%
Puts: 2.06% | 1.46%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -13.57% | -59.34%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +19.44% | -27.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,258 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$621.00Aug 31145.22145.41$145.320.1%161.00--
$622.00Aug 31144.22144.41$144.320.1%161.002
$616.00Aug 31150.22150.42$150.320.1%181.009
$625.00Aug 31141.22141.41$141.320.1%351.0047
$626.00Aug 31140.22140.41$140.320.1%351.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 188.758.77$8.760.2%2.1K0.542.8K
$764.00Sep 258.498.51$8.500.2%5480.48865
$767.00Sep 188.298.31$8.300.2%2.0K0.522.7K
$770.00Sep 3011.8811.91$11.900.3%3420.573.6K
$766.00Sep 187.867.88$7.870.3%1.5K0.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%395.9K0.132.5K
$767.00Aug 310.270.28$0.283.6%514.1K0.312.8K
$766.00Aug 310.720.73$0.731.4%596.0K0.582.8K
$774.00Sep 10.070.08$0.0812.5%4.0K0.042.2K
$773.00Sep 10.110.12$0.128.3%6.4K0.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.060.07$0.0714.3%371.5K0.097.2K
$765.00Aug 310.160.17$0.175.9%707.3K0.209.2K
$766.00Aug 310.420.43$0.432.3%532.6K0.429.1K
$767.00Aug 310.960.98$0.972.1%167.8K0.696.8K
$758.00Sep 10.140.15$0.156.7%11.0K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.18151.41$151.300.2%161.0021
$616.00Aug 31150.22150.42$150.320.1%181.009
$617.00Aug 31149.19149.41$149.300.1%31.001
$618.00Aug 31148.20148.41$148.310.1%31.0010
$621.00Aug 31145.22145.41$145.320.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 315.655.79$5.722.4%1.6K1.004.3K
$773.00Aug 316.626.78$6.702.4%1.8K1.002.6K
$774.00Aug 317.627.78$7.702.1%7571.003.3K
$775.00Aug 318.628.75$8.681.5%5111.0010.6K
$776.00Aug 319.629.78$9.701.6%3571.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 6.9M, top 707.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.720.73$0.731.4%596.0K0.582.8K
$767.00Aug 310.270.28$0.283.6%514.1K0.312.8K
$768.00Aug 310.090.10$0.1010.0%395.9K0.132.5K
$769.00Aug 310.040.05$0.0520.0%324.6K0.067.0K
$765.00Aug 311.451.47$1.461.4%206.7K0.804.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.160.17$0.175.9%707.3K0.209.2K
$766.00Aug 310.420.43$0.432.3%532.6K0.429.1K
$764.00Aug 310.060.07$0.0714.3%371.5K0.097.2K
$763.00Aug 310.030.04$0.0425.0%307.1K0.045.0K
$762.00Aug 310.020.03$0.0333.3%217.6K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.1%11.1%26.2%206.8K4.6K
$767.00Aug 31Oct 913.0%10.9%19.1%514.1K2.8K
$766.00Aug 31Oct 913.0%11.0%18.2%596.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 914.1%11.1%26.1%707.4K9.3K
$766.00Aug 31Oct 913.3%11.0%20.2%532.7K9.1K
$767.00Aug 31Oct 913.0%10.9%19.2%167.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 1.45, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.23$0.77$0.23100%3.35$746.23
$630.00$631.00Sep 18$0.30$0.70$0.30100%2.33$630.30
$670.00$671.00Sep 30$0.32$0.68$0.32100%2.12$670.32
$739.00$740.00Sep 11$0.25$0.75$0.2592%3.00$739.25
$737.00$738.00Sep 30$0.17$0.83$0.1783%4.88$737.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 14$2.04$2.96$2.0471%1.45$772.96
$790.00$788.00Sep 25$0.90$1.10$0.9088%1.22$789.10
$783.00$781.00Sep 25$0.72$1.28$0.7279%1.78$782.28
$779.00$778.00Sep 18$0.11$0.89$0.1176%8.09$778.89
$785.00$784.00Sep 30$0.18$0.82$0.1879%4.56$784.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.10$2.10$2.9059%0.72$772.10
$775.00$780.00Sep 14$1.35$1.35$3.6571%0.37$776.35
$780.00$785.00Sep 14$0.74$0.74$4.2683%0.17$780.74
$767.00$768.00Oct 2$0.59$0.59$0.4153%1.44$767.59
$767.00$768.00Oct 9$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.26$0.26$0.7458%0.35$765.74
$765.00$764.00Aug 31$0.10$0.10$0.9080%0.11$764.90
$762.00$761.00Sep 1$0.13$0.13$0.8781%0.15$761.87
$763.00$762.00Sep 1$0.17$0.17$0.8376%0.20$762.83
$759.00$758.00Sep 2$0.10$0.10$0.9085%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2313.0%10.4%
$767.00Aug 31Sep 1$1.1413.0%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1513.3%10.4%
$767.00Aug 31Sep 1$1.0813.0%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.15% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.73$0.43$1.16$764.84$767.160.15%
$767.00Aug 31$0.28$0.97$1.25$765.75$768.250.16%
$765.00Aug 31$1.46$0.17$1.63$763.37$766.630.21%
$768.00Aug 31$0.10$1.80$1.90$766.10$769.900.25%
$764.00Aug 31$2.37$0.07$2.44$761.56$766.440.32%
$769.00Aug 31$0.05$2.76$2.81$766.19$771.810.37%
$763.00Aug 31$3.33$0.04$3.37$759.63$766.370.44%
$767.00Sep 1$1.42$2.05$3.47$763.53$770.470.45%
$766.00Sep 1$1.96$1.58$3.54$762.46$769.540.46%
$768.00Sep 1$1.00$2.62$3.62$764.38$771.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Aug 31$0.05$0.07$0.12$763.88$769.12
$768.00$764.00Aug 31$0.10$0.07$0.17$763.83$768.17
$769.00$765.00Aug 31$0.05$0.17$0.22$764.78$769.22
$768.00$765.00Aug 31$0.10$0.17$0.27$764.73$768.27
$767.00$764.00Aug 31$0.28$0.07$0.35$763.65$767.35
$767.00$765.00Aug 31$0.28$0.17$0.45$764.55$767.45
$769.00$766.00Aug 31$0.05$0.43$0.48$765.52$769.48
$768.00$766.00Aug 31$0.10$0.43$0.53$765.47$768.53
$767.00$766.00Aug 31$0.28$0.43$0.71$765.29$767.71
$771.00$762.00Sep 1$0.28$0.51$0.79$761.21$771.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
730/731776/777Oct 2$0.52$0.4849%1.08$730.48$776.52
739/740774/775Sep 18$0.50$0.5050%1.00$739.50$774.50
739/740776/777Sep 18$0.46$0.5454%0.85$739.54$776.46
735/736776/777Sep 25$0.49$0.5151%0.96$735.51$776.49
731/732776/777Oct 2$0.52$0.4848%1.08$731.48$776.52
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
739/740775/776Sep 25$0.53$0.4747%1.13$739.47$775.53
741/742776/777Sep 18$0.47$0.5353%0.89$741.53$776.47
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Aug 31$0.28$0.7250%2.57
$765.00$766.00$767.00Sep 1$0.07$0.9318%13.29
$766.00$767.00$768.00Aug 31$0.27$0.7346%2.70
$764.00$765.00$766.00Aug 31$0.18$0.8233%4.56
$763.00$764.00$765.00Sep 1$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$735.00$740.00$745.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,129 found (best net $-16.23, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.23$43.77
$680.00$715.001:2Sep 10-$17.19$17.81
$680.00$710.001:2Sep 9-$27.30$2.70
$770.00$775.001:2Sep 14-$0.55$4.45
$765.00$766.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.67$24.33
$768.00$767.001:2Aug 31-$0.14$0.86
$770.00$765.001:2Sep 14-$2.19$2.81
$690.00$660.001:2Sep 9-$0.03$29.97
$769.00$768.001:2Aug 31-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.67%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.760.480.1%1.67%1.76%331
$768.00Oct 9$12.170.470.2%1.59%1.81%1264
$769.00Oct 9$11.600.460.3%1.51%1.86%1936
$770.00Oct 9$11.040.450.5%1.44%1.92%8170
$771.00Oct 9$10.490.430.6%1.37%1.98%199
$772.00Oct 9$9.960.420.7%1.30%2.04%2543
$773.00Oct 9$9.450.410.9%1.23%2.11%3413
$774.00Oct 9$8.950.401.0%1.17%2.17%1336
$775.00Oct 9$8.470.381.1%1.11%2.24%36153
$776.00Oct 9$8.010.371.3%1.05%2.31%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191,339
Total Puts 3,742,441
Put/Call Ratio 1.17
Net Difference -551,102

Prior's Put/Call Breakdown

Total Calls 4,865,407
Total Puts 5,081,483
Put/Call Ratio 1.04
Net Difference -216,076

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All