Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.07 -0.43%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 7,115,549
Calls: 3,229,467 (45%)
Puts: 3,886,082 (55%)
Prior (08/28) 10,024,841
Calls: 4,904,455 (49%)
Puts: 5,120,386 (51%)
Current vs Prior -29.02%
Calls: -34.15% (Calls)
Puts: -24.11% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -23.71%
Calls: -26.44%
Puts: -21.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $628.27M
Calls: $310.20M (49%)
Puts: $318.07M (51%)
Prior (08/28) $1.33B
Calls: $383.22M (29%)
Puts: $943.38M (71%)
Current vs Prior -52.64%
Calls: -19.05%
Puts: -66.28%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -43.16%
Calls: -36.66%
Puts: -48.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 1.20
Prior (08/28) 1.04
Current vs Prior +15.26%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.53%0.22% | 0.70%1.03% | 1.57%2.21% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -57.00% | -23.49%+44.65% | +35.60%+572.23% | +38.95%-2.28% | -2.08%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -58.68% | -31.46%-42.54% | -11.22%+52.16% | +5.80%+18.73% | -0.71%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -57.00% | -23.49%+44.65% | +35.60%+572.23% | +38.95%-2.28% | -2.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.19%
Calls: 1.75% | 0.54%
Puts: 1.77% | 1.83%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -11.56% | -50.62%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +22.22% | -12.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,207 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.96126.15$126.060.2%31.002.6K
$641.00Aug 31124.96125.15$125.060.2%--1.001.8K
$642.00Aug 31123.96124.15$124.060.2%--1.001.6K
$643.00Aug 31122.96123.15$123.060.2%91.001.6K
$644.00Aug 31121.96122.15$122.060.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 188.888.90$8.890.2%2.1K0.552.8K
$767.00Sep 188.428.44$8.430.2%2.0K0.532.7K
$753.00Sep 184.054.06$4.060.2%4120.292.8K
$770.00Sep 3012.0112.04$12.020.2%3440.573.6K
$766.00Sep 187.988.00$7.990.3%1.5K0.522.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.060.07$0.0714.3%401.1K0.102.5K
$767.00Aug 310.190.20$0.205.0%522.8K0.242.8K
$766.00Aug 310.570.58$0.571.8%600.8K0.512.8K
$774.00Sep 10.060.07$0.0714.3%4.0K0.042.2K
$773.00Sep 10.100.11$0.119.1%6.5K0.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.070.08$0.0812.5%374.1K0.107.2K
$765.00Aug 310.190.20$0.205.0%716.7K0.239.2K
$766.00Aug 310.500.51$0.512.0%550.0K0.499.1K
$757.00Sep 10.120.13$0.137.7%11.8K0.05663
$758.00Sep 10.160.17$0.175.9%11.0K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.91151.32$151.120.3%161.0021
$616.00Aug 31149.91150.21$150.060.2%181.009
$617.00Aug 31148.91149.28$149.100.2%31.001
$618.00Aug 31147.91148.34$148.130.3%31.0010
$621.00Aug 31144.91145.36$145.140.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 315.916.05$5.982.3%1.6K1.004.3K
$773.00Aug 316.927.04$6.981.7%1.8K1.002.6K
$774.00Aug 317.918.04$7.981.6%7591.003.3K
$775.00Aug 318.908.98$8.940.9%5231.0010.6K
$776.00Aug 319.9010.05$9.981.5%3581.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 7.1M, top 716.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.570.58$0.571.8%600.8K0.512.8K
$767.00Aug 310.190.20$0.205.0%522.8K0.242.8K
$768.00Aug 310.060.07$0.0714.3%401.1K0.102.5K
$769.00Aug 310.030.04$0.0425.0%326.1K0.057.0K
$765.00Aug 311.241.27$1.252.4%208.3K0.774.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.190.20$0.205.0%716.7K0.239.2K
$766.00Aug 310.500.51$0.512.0%550.0K0.499.1K
$764.00Aug 310.070.08$0.0812.5%374.1K0.107.2K
$763.00Aug 310.030.04$0.0425.0%307.4K0.055.0K
$762.00Aug 310.020.03$0.0333.3%218.1K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 19.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 913.1%10.9%19.9%522.8K2.8K
$765.00Aug 31Oct 913.3%11.1%19.2%208.3K4.6K
$766.00Aug 31Oct 912.7%11.0%15.2%600.9K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 31Oct 913.2%11.1%18.5%716.8K9.3K
$767.00Aug 31Oct 912.8%10.9%17.7%175.0K7.0K
$766.00Aug 31Oct 912.8%11.0%16.3%550.1K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 3.35, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.23$0.77$0.2399%3.35$746.23
$730.00$731.00Sep 30$0.11$0.89$0.1187%8.09$730.11
$753.00$754.00Aug 31$0.25$0.75$0.2599%3.00$753.25
$738.00$739.00Sep 30$0.11$0.89$0.1182%8.09$738.11
$744.00$745.00Sep 2$0.32$0.68$0.32100%2.12$744.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Sep 25$0.12$0.88$0.1280%7.33$783.88
$783.00$782.00Sep 18$0.16$0.84$0.1683%5.25$782.84
$789.00$788.00Sep 30$0.18$0.82$0.1884%4.56$788.82
$783.00$781.00Sep 25$0.93$1.07$0.9379%1.15$782.07
$789.00$787.00Oct 2$1.02$0.98$1.0282%0.96$787.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.07$2.07$2.9359%0.71$772.07
$775.00$780.00Sep 14$1.32$1.32$3.6872%0.36$776.32
$780.00$785.00Sep 14$0.72$0.72$4.2883%0.17$780.72
$767.00$768.00Sep 18$0.58$0.58$0.4253%1.38$767.58
$768.00$769.00Oct 9$0.58$0.58$0.4253%1.38$768.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.12$0.12$0.8877%0.14$764.88
$766.00$765.00Aug 31$0.31$0.31$0.6951%0.45$765.69
$761.00$760.00Sep 1$0.11$0.11$0.8984%0.12$760.89
$762.00$761.00Sep 1$0.14$0.14$0.8680%0.16$761.86
$759.00$758.00Sep 2$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2712.7%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1812.8%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.14% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.57$0.51$1.08$764.92$767.080.14%
$767.00Aug 31$0.20$1.13$1.33$765.67$768.330.17%
$765.00Aug 31$1.25$0.20$1.45$763.55$766.450.19%
$768.00Aug 31$0.07$2.01$2.08$765.92$770.080.27%
$764.00Aug 31$2.15$0.08$2.23$761.77$766.230.29%
$769.00Aug 31$0.04$3.00$3.04$765.96$772.040.40%
$763.00Aug 31$3.07$0.04$3.11$759.89$766.110.41%
$766.00Sep 1$1.84$1.69$3.53$762.47$769.530.46%
$767.00Sep 1$1.33$2.19$3.52$763.48$770.520.46%
$765.00Sep 1$2.42$1.29$3.71$761.29$768.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Aug 31$0.07$0.08$0.15$763.85$768.15
$768.00$765.00Aug 31$0.07$0.20$0.27$764.73$768.27
$767.00$764.00Aug 31$0.20$0.08$0.28$763.72$767.28
$767.00$765.00Aug 31$0.20$0.20$0.40$764.60$767.40
$771.00$762.00Sep 1$0.25$0.55$0.80$761.20$771.80
$767.00$766.00Aug 31$0.20$0.51$0.71$765.29$767.71
$770.00$762.00Sep 1$0.40$0.55$0.95$761.05$770.95
$768.00$766.00Aug 31$0.07$0.51$0.58$765.42$768.58
$771.00$763.00Sep 1$0.25$0.73$0.98$762.02$771.98
$769.00$762.00Sep 1$0.62$0.55$1.17$760.83$770.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735776/777Sep 25$0.49$0.5152%0.96$734.51$776.49
730/731776/777Oct 2$0.52$0.4849%1.08$730.48$776.52
739/740775/776Sep 18$0.48$0.5253%0.92$739.52$775.48
732/733776/777Oct 2$0.53$0.4748%1.13$732.47$776.53
747/748772/773Sep 11$0.50$0.5051%1.00$747.50$772.50
734/735775/776Sep 25$0.50$0.5050%1.00$734.50$775.50
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742775/776Sep 18$0.49$0.5151%0.96$741.51$775.49
737/738776/777Sep 25$0.50$0.5050%1.00$737.50$776.50
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Aug 31$0.31$0.6953%2.23
$765.00$766.00$767.00Sep 1$0.07$0.9318%13.29
$765.00$766.00$767.00Sep 2$0.05$0.9513%19.00
$764.00$765.00$766.00Aug 31$0.22$0.7839%3.55
$766.00$767.00$768.00Aug 31$0.24$0.7641%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$730.00$735.00$740.00Sep 14$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,126 found (best net $-16.19, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.19$43.81
$680.00$715.001:2Sep 10-$17.17$17.83
$680.00$710.001:2Sep 9-$26.98$3.02
$770.00$775.001:2Sep 14-$0.51$4.49
$764.00$765.001:2Aug 31-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.90$24.10
$768.00$767.001:2Aug 31-$0.25$0.75
$690.00$660.001:2Sep 9-$0.03$29.97
$764.00$763.001:2Aug 31$0.00$1.00
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.65%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.640.470.1%1.65%1.77%331
$768.00Oct 9$12.060.470.2%1.57%1.83%1264
$769.00Oct 9$11.480.460.4%1.50%1.88%1936
$770.00Oct 9$10.930.440.5%1.43%1.94%8170
$771.00Oct 9$10.390.430.6%1.36%2.00%199
$772.00Oct 9$9.860.420.8%1.29%2.06%2543
$773.00Oct 9$9.350.410.9%1.22%2.13%3413
$774.00Oct 9$8.860.391.0%1.16%2.19%1336
$775.00Oct 9$8.380.381.2%1.09%2.26%36153
$776.00Oct 9$7.920.371.3%1.03%2.33%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,229,467
Total Puts 3,886,082
Put/Call Ratio 1.20
Net Difference -656,615

Prior's Put/Call Breakdown

Total Calls 4,904,455
Total Puts 5,120,386
Put/Call Ratio 1.04
Net Difference -215,931

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All