Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.41 -0.51%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 7,313,669
Calls: 3,301,676 (45%)
Puts: 4,011,993 (55%)
Prior (08/28) 10,096,443
Calls: 4,944,219 (49%)
Puts: 5,152,224 (51%)
Current vs Prior -27.56%
Calls: -33.22% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -21.58%
Calls: -24.80%
Puts: -18.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $677.70M
Calls: $271.59M (40%)
Puts: $406.10M (60%)
Prior (08/28) $1.37B
Calls: $368.37M (27%)
Puts: $1.00B (73%)
Current vs Prior -50.49%
Calls: -26.27%
Puts: -59.41%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -38.69%
Calls: -44.54%
Puts: -34.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 1.22
Prior (08/28) 1.04
Current vs Prior +16.61%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.54%0.23% | 0.71%1.05% | 1.60%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -55.19% | -21.91%+50.72% | +38.49%+584.75% | +41.14%-1.16% | -1.40%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -56.94% | -30.04%-40.13% | -9.33%+54.99% | +7.47%+20.10% | -0.02%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -55.19% | -21.91%+50.72% | +38.49%+584.75% | +41.14%-1.16% | -1.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.97%
Calls: 1.16% | 0.96%
Puts: 1.10% | 0.99%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -43.22% | -59.75%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -21.53% | -28.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.39149.64$149.510.2%181.009
$622.00Aug 31143.39143.63$143.510.2%161.002
$617.00Aug 31148.39148.67$148.530.2%31.001
$640.00Aug 31125.34125.58$125.460.2%31.002.6K
$641.00Aug 31124.34124.58$124.460.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 183.333.34$3.340.3%2910.232.4K
$768.00Sep 13.243.25$3.250.3%7.6K0.721.2K
$769.00Sep 3011.9011.94$11.920.3%400.57774
$767.00Sep 188.788.81$8.800.3%2.0K0.542.7K
$759.00Sep 185.785.80$5.790.3%2570.392.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.110.12$0.128.3%533.7K0.152.8K
$766.00Aug 310.350.36$0.362.8%616.3K0.372.8K
$765.00Aug 310.850.86$0.861.2%214.4K0.634.6K
$773.00Sep 10.070.08$0.0812.5%6.6K0.043.2K
$772.00Sep 10.110.12$0.128.3%12.7K0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.060.07$0.0714.3%310.3K0.085.0K
$764.00Aug 310.160.17$0.175.9%386.7K0.187.2K
$765.00Aug 310.400.41$0.412.4%754.3K0.379.2K
$766.00Aug 310.900.91$0.911.1%580.8K0.639.1K
$755.00Sep 10.080.09$0.0911.1%4.0K0.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.39150.78$150.580.3%161.0021
$616.00Aug 31149.39149.64$149.510.2%181.009
$617.00Aug 31148.39148.67$148.530.2%31.001
$618.00Aug 31147.39147.79$147.590.3%31.0010
$621.00Aug 31144.39144.71$144.550.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 314.554.61$4.581.3%10.9K1.0017.9K
$771.00Aug 315.445.67$5.564.1%3.2K1.005.8K
$772.00Aug 316.446.65$6.553.2%1.6K1.004.3K
$773.00Aug 317.447.61$7.532.3%1.8K1.002.6K
$774.00Aug 318.448.61$8.522.0%7601.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,602 active (total vol 7.3M, top 754.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.350.36$0.362.8%616.3K0.372.8K
$767.00Aug 310.110.12$0.128.3%533.7K0.152.8K
$768.00Aug 310.040.05$0.0520.0%408.4K0.062.5K
$769.00Aug 310.020.03$0.0333.3%328.8K0.037.0K
$765.00Aug 310.850.86$0.861.2%214.4K0.634.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.400.41$0.412.4%754.3K0.379.2K
$766.00Aug 310.900.91$0.911.1%580.8K0.639.1K
$764.00Aug 310.160.17$0.175.9%386.7K0.187.2K
$763.00Aug 310.060.07$0.0714.3%310.3K0.085.0K
$762.00Aug 310.030.04$0.0425.0%220.1K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.8%, max 40.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.8%11.3%40.6%48.2K1.2K
$765.00Aug 31Oct 914.5%11.1%30.3%214.5K4.6K
$766.00Aug 31Oct 914.3%11.0%30.1%616.4K2.8K
$767.00Aug 31Oct 914.1%13.9%1.7%533.7K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.8%11.3%40.6%386.8K7.3K
$765.00Aug 31Oct 914.5%11.1%30.3%754.3K9.3K
$766.00Aug 31Oct 914.1%11.0%27.7%580.9K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.75, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 18$0.16$0.84$0.1687%5.25$737.16
$746.00$747.00Sep 1$0.30$0.70$0.3099%2.33$746.30
$630.00$631.00Sep 18$0.35$0.65$0.35100%1.86$630.35
$668.00$669.00Aug 31$0.37$0.63$0.37100%1.70$668.37
$670.00$671.00Aug 31$0.37$0.63$0.37100%1.70$670.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.72$4.28$5.7275%0.75$779.28
$780.00$779.00Sep 1$0.34$0.66$0.34100%1.94$779.66
$783.00$781.00Sep 25$0.95$1.05$0.9580%1.11$782.05
$779.00$778.00Sep 18$0.14$0.86$0.1477%6.14$778.86
$779.00$778.00Sep 25$0.11$0.89$0.1174%8.09$778.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.98$1.98$3.0260%0.66$771.98
$775.00$780.00Sep 14$1.26$1.26$3.7473%0.34$776.26
$780.00$785.00Sep 14$0.66$0.66$4.3484%0.15$780.66
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
$766.00$767.00Sep 18$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.24$0.24$0.7663%0.32$764.76
$764.00$763.00Aug 31$0.10$0.10$0.9082%0.11$763.90
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87
$756.00$755.00Sep 3$0.11$0.11$0.8986%0.12$755.89
$763.00$762.00Sep 1$0.23$0.23$0.7770%0.30$762.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2214.5%10.7%
$766.00Aug 31Sep 1$1.1814.3%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1614.5%10.8%
$766.00Aug 31Sep 1$1.1214.1%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.17% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.86$0.41$1.27$763.73$766.270.17%
$766.00Aug 31$0.36$0.91$1.27$764.73$767.270.17%
$764.00Aug 31$1.61$0.17$1.78$762.22$765.780.23%
$767.00Aug 31$0.12$1.67$1.79$765.21$768.790.23%
$763.00Aug 31$2.53$0.07$2.60$760.40$765.600.34%
$768.00Aug 31$0.05$2.58$2.63$765.37$770.630.34%
$762.00Aug 31$3.51$0.04$3.55$758.45$765.550.46%
$769.00Aug 31$0.03$3.56$3.59$765.41$772.590.47%
$766.00Sep 1$1.54$2.03$3.57$762.43$769.570.47%
$765.00Sep 1$2.08$1.57$3.65$761.35$768.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.05$0.07$0.12$762.88$768.12
$767.00$763.00Aug 31$0.12$0.07$0.19$762.81$767.19
$768.00$764.00Aug 31$0.05$0.17$0.22$763.78$768.22
$767.00$764.00Aug 31$0.12$0.17$0.29$763.71$767.29
$766.00$763.00Aug 31$0.36$0.07$0.43$762.57$766.43
$768.00$765.00Aug 31$0.05$0.41$0.46$764.54$768.46
$766.00$764.00Aug 31$0.36$0.17$0.53$763.47$766.53
$767.00$765.00Aug 31$0.12$0.41$0.53$764.47$767.53
$766.00$765.00Aug 31$0.36$0.41$0.77$764.23$766.77
$770.00$761.00Sep 1$0.32$0.51$0.83$760.17$770.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4850%1.08$738.48$773.52
743/744773/774Sep 18$0.55$0.4546%1.22$743.45$773.55
742/743773/774Sep 18$0.54$0.4647%1.17$742.46$773.54
733/734774/775Sep 25$0.51$0.4950%1.04$733.49$774.51
741/742773/774Sep 18$0.53$0.4748%1.13$741.47$773.53
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
740/741773/774Sep 18$0.52$0.4848%1.08$740.48$773.52
733/734775/776Sep 25$0.49$0.5151%0.96$733.51$775.49
749/750771/772Sep 10$0.50$0.5050%1.00$749.50$771.50
735/736775/776Sep 25$0.50$0.5050%1.00$735.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00
$750.00$755.00$760.00Sep 14$0.38$4.6216%12.16
$765.00$766.00$767.00Aug 31$0.26$0.7448%2.85
$764.00$765.00$766.00Aug 31$0.25$0.7545%3.00
$763.00$764.00$765.00Sep 1$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.24$4.7624%19.83
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$760.00$765.00$770.00Sep 14$0.61$4.3925%7.20
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-15.86, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.74$18.26
$680.00$710.001:2Sep 9-$26.26$3.74
$770.00$775.001:2Sep 14-$0.43$4.57
$765.00$770.001:2Sep 14-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Oct 2-$0.11$44.89
$820.00$794.001:2Sep 1-$2.51$23.49
$767.00$766.001:2Aug 31-$0.15$0.85
$768.00$767.001:2Aug 31-$0.76$0.24
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.890.480.1%1.68%1.76%873
$767.00Oct 9$12.300.470.2%1.61%1.81%331
$768.00Oct 9$11.720.460.3%1.53%1.87%1264
$769.00Oct 9$11.160.450.5%1.46%1.93%1936
$770.00Oct 9$10.610.440.6%1.39%1.99%8170
$771.00Oct 9$10.080.420.7%1.32%2.05%199
$772.00Oct 9$9.560.410.9%1.25%2.11%2543
$773.00Oct 9$9.060.401.0%1.18%2.18%3413
$774.00Oct 9$8.580.391.1%1.12%2.24%1436
$775.00Oct 9$8.110.381.2%1.06%2.31%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,301,676
Total Puts 4,011,993
Put/Call Ratio 1.22
Net Difference -710,317

Prior's Put/Call Breakdown

Total Calls 4,944,219
Total Puts 5,152,224
Put/Call Ratio 1.04
Net Difference -208,005

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All