Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.29 -0.53%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 7,467,079
Calls: 3,367,423 (45%)
Puts: 4,099,656 (55%)
Prior (08/28) 10,164,609
Calls: 4,979,448 (49%)
Puts: 5,185,161 (51%)
Current vs Prior -26.54%
Calls: -32.37% (Calls)
Puts: -20.93% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -19.94%
Calls: -23.30%
Puts: -16.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $694.50M
Calls: $266.68M (38%)
Puts: $427.82M (62%)
Prior (08/28) $1.35B
Calls: $373.79M (28%)
Puts: $979.62M (72%)
Current vs Prior -48.69%
Calls: -28.66%
Puts: -56.33%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -37.17%
Calls: -45.55%
Puts: -30.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 1.22
Prior (08/28) 1.04
Current vs Prior +16.91%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.54%0.23% | 0.72%1.05% | 1.59%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -55.69% | -22.08%+49.09% | +39.03%+583.18% | +40.82%-1.15% | -1.49%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -57.42% | -30.20%-40.78% | -8.97%+54.64% | +7.23%+20.12% | -0.11%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -55.69% | -22.08%+49.09% | +39.03%+583.18% | +40.82%-1.15% | -1.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.73%
Calls: 1.28% | 0.50%
Puts: 2.06% | 0.96%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -16.08% | -69.71%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +15.97% | -46.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($427.82M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,251 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Aug 31124.26124.47$124.370.2%--1.001.8K
$642.00Aug 31123.26123.47$123.370.2%--1.001.6K
$643.00Aug 31122.26122.47$122.370.2%91.001.6K
$645.00Aug 31120.26120.47$120.370.2%251.001.1K
$640.00Aug 31125.25125.47$125.360.2%31.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 3010.6110.64$10.630.3%5610.53328
$765.00Sep 43.373.38$3.380.3%22.7K0.4763.7K
$760.00Sep 186.126.14$6.130.3%25.5K0.4146.6K
$762.00Sep 309.059.08$9.070.3%1660.47430
$769.00Sep 3011.9511.99$11.970.3%400.57774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.090.10$0.1010.0%540.0K0.132.8K
$766.00Aug 310.300.31$0.313.2%633.7K0.332.8K
$765.00Aug 310.770.78$0.781.3%226.9K0.604.6K
$773.00Sep 10.070.08$0.0812.5%6.7K0.043.2K
$772.00Sep 10.110.12$0.128.3%13.1K0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.170.18$0.185.6%394.9K0.197.2K
$763.00Aug 310.070.08$0.0812.5%317.2K0.085.0K
$765.00Aug 310.440.45$0.452.2%780.9K0.409.2K
$766.00Aug 310.960.98$0.972.1%597.6K0.679.1K
$757.00Sep 10.160.17$0.175.9%12.0K0.07663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.26150.69$150.480.3%161.0021
$616.00Aug 31149.26149.55$149.410.2%181.009
$617.00Aug 31148.26148.65$148.450.3%31.001
$618.00Aug 31147.03147.50$147.260.3%31.0010
$621.00Aug 31144.10144.47$144.290.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 314.574.71$4.643.0%11.0K1.0017.9K
$771.00Aug 315.575.75$5.663.2%3.2K1.005.8K
$772.00Aug 316.566.76$6.663.0%1.6K1.004.3K
$773.00Aug 317.567.76$7.662.6%1.8K1.002.6K
$774.00Aug 318.558.78$8.662.7%7631.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 7.5M, top 780.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.300.31$0.313.2%633.7K0.332.8K
$767.00Aug 310.090.10$0.1010.0%540.0K0.132.8K
$768.00Aug 310.030.04$0.0425.0%413.0K0.052.5K
$769.00Aug 310.020.03$0.0333.3%330.6K0.037.0K
$765.00Aug 310.770.78$0.781.3%226.9K0.604.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.440.45$0.452.2%780.9K0.409.2K
$766.00Aug 310.960.98$0.972.1%597.6K0.679.1K
$764.00Aug 310.170.18$0.185.6%394.9K0.197.2K
$763.00Aug 310.070.08$0.0812.5%317.2K0.085.0K
$762.00Aug 310.030.04$0.0425.0%226.4K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.0%, max 41.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.9%11.2%41.2%50.3K1.2K
$765.00Aug 31Oct 914.8%11.1%33.1%227.0K4.6K
$766.00Aug 31Oct 914.4%11.0%30.6%633.8K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.9%11.2%41.2%395.0K7.3K
$765.00Aug 31Oct 914.8%11.1%33.1%781.0K9.3K
$766.00Aug 31Oct 914.4%11.0%30.6%597.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 0.74, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 18$0.15$0.85$0.1587%5.67$737.15
$724.00$725.00Oct 2$0.17$0.83$0.1788%4.88$724.17
$731.00$732.00Sep 30$0.15$0.85$0.1586%5.67$731.15
$736.00$737.00Sep 30$0.14$0.86$0.1483%6.14$736.14
$744.00$745.00Sep 11$0.20$0.80$0.2088%4.00$744.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.74$4.26$5.7475%0.74$779.26
$784.00$782.00Aug 31$1.05$0.95$1.05100%0.90$782.95
$779.00$778.00Aug 31$0.12$0.88$0.12100%7.33$778.88
$790.00$788.00Sep 25$0.88$1.12$0.8888%1.27$789.12
$784.00$782.00Oct 2$0.87$1.13$0.8777%1.30$783.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.96$1.96$3.0461%0.64$771.96
$775.00$780.00Sep 14$1.25$1.25$3.7574%0.33$776.25
$780.00$785.00Sep 14$0.65$0.65$4.3584%0.15$780.65
$766.00$767.00Oct 9$0.59$0.59$0.4152%1.44$766.59
$766.00$767.00Sep 25$0.58$0.58$0.4252%1.38$766.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.27$0.27$0.7360%0.37$764.73
$761.00$760.00Sep 1$0.14$0.14$0.8681%0.16$760.86
$760.00$759.00Sep 1$0.10$0.10$0.9085%0.11$759.90
$759.00$758.00Sep 2$0.14$0.14$0.8682%0.16$758.86
$762.00$761.00Sep 1$0.18$0.18$0.8276%0.22$761.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2314.8%10.8%
$766.00Aug 31Sep 1$1.1814.4%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1814.8%10.7%
$766.00Aug 31Sep 1$1.1214.4%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.16% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.78$0.45$1.23$763.77$766.230.16%
$766.00Aug 31$0.31$0.97$1.28$764.72$767.280.17%
$764.00Aug 31$1.51$0.18$1.69$762.31$765.690.22%
$767.00Aug 31$0.10$1.76$1.86$765.14$768.860.24%
$763.00Aug 31$2.41$0.08$2.49$760.51$765.490.33%
$768.00Aug 31$0.04$2.67$2.71$765.29$770.710.35%
$762.00Aug 31$3.39$0.04$3.43$758.57$765.430.45%
$766.00Sep 1$1.49$2.09$3.58$762.42$769.580.47%
$769.00Aug 31$0.03$3.65$3.68$765.32$772.680.48%
$765.00Sep 1$2.01$1.63$3.64$761.36$768.640.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.04$0.08$0.12$762.88$768.12
$767.00$763.00Aug 31$0.10$0.08$0.18$762.82$767.18
$768.00$764.00Aug 31$0.04$0.18$0.22$763.78$768.22
$767.00$764.00Aug 31$0.10$0.18$0.28$763.72$767.28
$766.00$763.00Aug 31$0.31$0.08$0.39$762.61$766.39
$766.00$764.00Aug 31$0.31$0.18$0.49$763.51$766.49
$768.00$765.00Aug 31$0.04$0.45$0.49$764.51$768.49
$767.00$765.00Aug 31$0.10$0.45$0.55$764.45$767.55
$766.00$765.00Aug 31$0.31$0.45$0.76$764.24$766.76
$770.00$761.00Sep 1$0.31$0.54$0.85$760.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732775/776Sep 30$0.52$0.4849%1.08$731.48$775.52
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
738/739773/774Sep 18$0.51$0.4950%1.04$738.49$773.51
732/733775/776Sep 30$0.52$0.4849%1.08$732.48$775.52
740/741773/774Sep 18$0.52$0.4849%1.08$740.48$773.52
734/735775/776Sep 30$0.53$0.4748%1.13$734.47$775.53
733/734775/776Sep 25$0.49$0.5152%0.96$733.51$775.49
736/737775/776Sep 30$0.54$0.4646%1.17$736.46$775.54
739/740773/774Sep 18$0.51$0.4949%1.04$739.49$773.51
739/740775/776Sep 30$0.56$0.4444%1.27$739.44$775.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$764.00$765.00$766.00Aug 31$0.26$0.7448%2.85
$765.00$766.00$767.00Aug 31$0.26$0.7447%2.85
$763.00$764.00$765.00Sep 1$0.07$0.9316%13.29
$762.00$763.00$764.00Sep 1$0.06$0.9414%15.67
$763.00$764.00$765.00Aug 31$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.44$4.5625%10.36
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 14$0.51$4.4922%8.80
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00
$770.00$775.00$780.00Sep 14$0.59$4.4124%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-15.87, 1,116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.87$44.13
$680.00$715.001:2Sep 10-$16.74$18.26
$680.00$710.001:2Sep 9-$26.24$3.76
$770.00$775.001:2Sep 14-$0.42$4.58
$764.00$765.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Oct 2-$0.10$44.90
$820.00$794.001:2Sep 1-$2.41$23.59
$767.00$766.001:2Aug 31-$0.18$0.82
$690.00$660.001:2Sep 9-$0.03$29.97
$768.00$767.001:2Aug 31-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.820.480.1%1.68%1.77%883
$767.00Oct 9$12.230.470.2%1.60%1.82%331
$768.00Oct 9$11.650.460.3%1.52%1.88%1264
$769.00Oct 9$11.090.450.5%1.45%1.93%2936
$770.00Oct 9$10.550.440.6%1.38%1.99%11170
$771.00Oct 9$10.010.420.8%1.31%2.05%199
$772.00Oct 9$9.500.410.9%1.24%2.12%2543
$773.00Oct 9$9.000.401.0%1.18%2.18%3413
$774.00Oct 9$8.520.391.1%1.11%2.25%1436
$775.00Oct 9$8.050.371.3%1.05%2.32%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,367,423
Total Puts 4,099,656
Put/Call Ratio 1.22
Net Difference -732,233

Prior's Put/Call Breakdown

Total Calls 4,979,448
Total Puts 5,185,161
Put/Call Ratio 1.04
Net Difference -205,713

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All