Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.42 -0.51%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 7,542,604
Calls: 3,403,905 (45%)
Puts: 4,138,699 (55%)
Prior (08/28) 10,261,900
Calls: 5,034,068 (49%)
Puts: 5,227,832 (51%)
Current vs Prior -26.50%
Calls: -32.38% (Calls)
Puts: -20.83% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -19.13%
Calls: -22.47%
Puts: -16.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $689.19M
Calls: $274.19M (40%)
Puts: $415.00M (60%)
Prior (08/28) $1.49B
Calls: $345.59M (23%)
Puts: $1.14B (77%)
Current vs Prior -53.59%
Calls: -20.66%
Puts: -63.58%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -37.65%
Calls: -44.01%
Puts: -32.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 1.22
Prior (08/28) 1.04
Current vs Prior +17.08%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.54%0.22% | 0.72%1.05% | 1.60%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -57.21% | -21.72%+43.94% | +39.01%+585.59% | +41.25%-1.10% | -1.33%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -58.89% | -29.87%-42.83% | -8.98%+55.19% | +7.56%+20.17% | +0.05%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -57.21% | -21.72%+43.94% | +39.01%+585.59% | +41.25%-1.10% | -1.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.97%
Calls: 1.23% | 0.96%
Puts: 1.14% | 0.98%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -40.20% | -59.75%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -17.36% | -28.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($415.00M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.31149.51$149.410.1%181.009
$640.00Aug 31125.30125.48$125.390.1%31.002.6K
$641.00Aug 31124.30124.48$124.390.1%--1.001.8K
$642.00Aug 31123.30123.48$123.390.1%--1.001.6K
$643.00Aug 31122.30122.48$122.390.1%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 3011.9111.94$11.930.3%400.57774
$765.00Sep 187.917.93$7.920.3%4.0K0.5126.4K
$750.00Sep 183.673.68$3.680.3%6.4K0.2656.0K
$763.00Sep 187.127.14$7.130.3%7980.473.5K
$765.00Sep 43.333.34$3.340.3%23.0K0.4763.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.090.10$0.1010.0%545.0K0.132.8K
$766.00Aug 310.310.32$0.323.1%642.6K0.342.8K
$765.00Aug 310.800.81$0.811.2%235.5K0.624.6K
$772.00Sep 10.110.12$0.128.3%13.2K0.063.9K
$773.00Sep 10.070.08$0.0812.5%6.8K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.050.06$0.0616.7%321.2K0.075.0K
$764.00Aug 310.140.15$0.156.7%399.3K0.177.2K
$765.00Aug 310.370.38$0.382.6%791.4K0.389.2K
$766.00Aug 310.870.88$0.881.1%602.6K0.669.1K
$757.00Sep 10.160.17$0.175.9%12.0K0.07663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.31150.61$150.460.2%161.0021
$616.00Aug 31149.31149.51$149.410.1%181.009
$617.00Aug 31148.31148.56$148.440.2%31.001
$618.00Aug 31147.31147.76$147.540.3%31.0010
$621.00Aug 31144.31144.92$144.620.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 314.564.65$4.612.0%11.0K1.0017.9K
$771.00Aug 315.545.78$5.664.2%3.2K1.005.8K
$772.00Aug 316.546.70$6.622.4%1.6K1.004.3K
$773.00Aug 317.547.73$7.642.5%1.8K1.002.6K
$774.00Aug 318.538.74$8.642.4%7671.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,610 active (total vol 7.5M, top 791.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.310.32$0.323.1%642.6K0.342.8K
$767.00Aug 310.090.10$0.1010.0%545.0K0.132.8K
$768.00Aug 310.030.04$0.0425.0%414.5K0.052.5K
$769.00Aug 310.020.03$0.0333.3%330.9K0.037.0K
$765.00Aug 310.800.81$0.811.2%235.5K0.624.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.370.38$0.382.6%791.4K0.389.2K
$766.00Aug 310.870.88$0.881.1%602.6K0.669.1K
$764.00Aug 310.140.15$0.156.7%399.3K0.177.2K
$763.00Aug 310.050.06$0.0616.7%321.2K0.075.0K
$762.00Aug 310.030.04$0.0425.0%226.9K0.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.4%, max 40.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.7%11.3%39.9%51.3K1.2K
$765.00Aug 31Oct 914.5%11.1%30.1%235.6K4.6K
$766.00Aug 31Oct 914.3%11.0%30.0%642.6K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 915.8%11.3%40.3%399.4K7.3K
$765.00Aug 31Oct 914.5%11.1%30.6%791.5K9.3K
$766.00Aug 31Oct 914.3%11.0%29.5%602.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 723 found (best R:R 4.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Sep 25$0.40$1.60$0.4083%4.00$738.40
$753.00$755.00Sep 25$0.39$1.61$0.3968%4.13$753.39
$746.00$747.00Sep 1$0.21$0.79$0.2199%3.76$746.21
$744.00$745.00Sep 4$0.20$0.80$0.2096%4.00$744.20
$744.00$745.00Sep 11$0.16$0.84$0.1688%5.25$744.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Aug 31$1.06$0.94$1.06100%0.89$782.94
$779.00$778.00Aug 31$0.15$0.85$0.15100%5.67$778.85
$788.00$787.00Sep 11$0.25$0.75$0.2596%3.00$787.75
$780.00$779.00Oct 2$0.14$0.86$0.1472%6.14$779.86
$785.00$775.00Oct 9$6.52$3.48$6.5275%0.53$778.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.98$1.98$3.0261%0.66$771.98
$775.00$780.00Sep 14$1.26$1.26$3.7473%0.34$776.26
$780.00$785.00Sep 14$0.66$0.66$4.3484%0.15$780.66
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.23$0.23$0.7762%0.30$764.77
$759.00$758.00Sep 2$0.14$0.14$0.8682%0.16$758.86
$762.00$761.00Sep 1$0.18$0.18$0.8276%0.22$761.82
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87
$763.00$762.00Sep 1$0.23$0.23$0.7770%0.30$762.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2714.5%10.8%
$766.00Aug 31Sep 1$1.2214.3%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2014.5%10.8%
$766.00Aug 31Sep 1$1.1614.3%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.16% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 31$0.81$0.38$1.19$763.81$766.190.16%
$766.00Aug 31$0.32$0.88$1.20$764.80$767.200.16%
$764.00Aug 31$1.58$0.15$1.73$762.27$765.730.23%
$767.00Aug 31$0.10$1.67$1.77$765.23$768.770.23%
$763.00Aug 31$2.49$0.06$2.55$760.45$765.550.33%
$768.00Aug 31$0.04$2.61$2.65$765.35$770.650.35%
$762.00Aug 31$3.43$0.04$3.47$758.53$765.470.45%
$769.00Aug 31$0.03$3.60$3.63$765.37$772.630.47%
$766.00Sep 1$1.54$2.04$3.58$762.42$769.580.47%
$765.00Sep 1$2.08$1.58$3.66$761.34$768.660.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.04$0.06$0.10$762.90$768.10
$767.00$763.00Aug 31$0.10$0.06$0.16$762.84$767.16
$768.00$764.00Aug 31$0.04$0.15$0.19$763.81$768.19
$767.00$764.00Aug 31$0.10$0.15$0.25$763.75$767.25
$766.00$763.00Aug 31$0.32$0.06$0.38$762.62$766.38
$766.00$764.00Aug 31$0.32$0.15$0.47$763.53$766.47
$768.00$765.00Aug 31$0.04$0.38$0.42$764.58$768.42
$767.00$765.00Aug 31$0.10$0.38$0.48$764.52$767.48
$766.00$765.00Aug 31$0.32$0.38$0.70$764.30$766.70
$770.00$761.00Sep 1$0.31$0.51$0.82$760.18$770.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.51$0.4950%1.04$738.49$773.51
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54
732/733775/776Sep 30$0.52$0.4849%1.08$732.48$775.52
736/737775/776Sep 25$0.51$0.4950%1.04$736.49$775.51
734/735775/776Sep 30$0.53$0.4748%1.13$734.47$775.53
740/741773/774Sep 18$0.52$0.4848%1.08$740.48$773.52
735/736775/776Sep 25$0.50$0.5050%1.00$735.50$775.50
749/750771/772Sep 10$0.50$0.5050%1.00$749.50$771.50
739/740773/774Sep 18$0.51$0.4949%1.04$739.49$773.51
738/739775/776Sep 25$0.52$0.4848%1.08$738.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5322%9.64
$760.00$765.00$770.00Sep 14$0.58$4.4224%7.62
$765.00$766.00$767.00Aug 31$0.27$0.7349%2.70
$763.00$764.00$765.00Aug 31$0.14$0.8631%6.14
$764.00$765.00$766.00Aug 31$0.28$0.7248%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.36$4.6417%12.89
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00
$740.00$745.00$750.00Sep 14$0.17$4.839%28.41
$735.00$740.00$745.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-15.91, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.91$44.09
$680.00$715.001:2Sep 10-$16.49$18.51
$680.00$710.001:2Sep 9-$26.26$3.74
$770.00$775.001:2Sep 14-$0.43$4.57
$765.00$770.001:2Sep 14-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Oct 2-$0.36$44.64
$820.00$794.001:2Sep 1-$2.53$23.47
$767.00$766.001:2Aug 31-$0.09$0.91
$768.00$767.001:2Aug 31-$0.73$0.27
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$12.900.480.1%1.69%1.76%883
$767.00Oct 9$12.300.470.2%1.61%1.81%331
$768.00Oct 9$11.720.460.3%1.53%1.87%1264
$769.00Oct 9$11.160.450.5%1.46%1.93%2936
$770.00Oct 9$10.610.440.6%1.39%1.98%11170
$771.00Oct 9$10.080.420.7%1.32%2.05%199
$772.00Oct 9$9.560.410.9%1.25%2.11%2543
$773.00Oct 9$9.060.401.0%1.18%2.17%3413
$774.00Oct 9$8.580.391.1%1.12%2.24%1436
$775.00Oct 9$8.110.371.2%1.06%2.31%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,403,905
Total Puts 4,138,699
Put/Call Ratio 1.22
Net Difference -734,794

Prior's Put/Call Breakdown

Total Calls 5,034,068
Total Puts 5,227,832
Put/Call Ratio 1.04
Net Difference -193,764

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All