Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.61 -0.49%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 7,670,650
Calls: 3,466,906 (45%)
Puts: 4,203,744 (55%)
Prior (08/28) 10,420,013
Calls: 5,113,535 (49%)
Puts: 5,306,478 (51%)
Current vs Prior -26.39%
Calls: -32.20% (Calls)
Puts: -20.78% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -17.76%
Calls: -21.03%
Puts: -14.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $703.80M
Calls: $291.01M (41%)
Puts: $412.79M (59%)
Prior (08/28) $1.56B
Calls: $339.98M (22%)
Puts: $1.22B (78%)
Current vs Prior -54.83%
Calls: -14.40%
Puts: -66.11%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -36.33%
Calls: -40.58%
Puts: -32.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 1.21
Prior (08/28) 1.04
Current vs Prior +16.84%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.53%0.21% | 0.71%1.05% | 1.60%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -58.74% | -22.31%+38.79% | +38.22%+582.86% | +41.10%-1.13% | -1.36%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -60.36% | -30.40%-44.87% | -9.50%+54.57% | +7.45%+20.14% | +0.02%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -58.74% | -22.31%+38.79% | +38.22%+582.86% | +41.10%-1.13% | -1.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.72%
Calls: 2.22% | 0.92%
Puts: 1.37% | 0.52%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -9.55% | -70.12%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +25.00% | -46.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.57125.77$125.670.2%31.002.6K
$641.00Aug 31124.57124.77$124.670.2%--1.001.8K
$642.00Aug 31123.57123.77$123.670.2%--1.001.6K
$643.00Aug 31122.57122.77$122.670.2%91.001.6K
$644.00Aug 31121.57121.77$121.670.2%91.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 188.238.25$8.240.2%1.6K0.522.4K
$751.00Sep 183.803.81$3.810.3%3870.272.7K
$764.00Sep 187.407.42$7.410.3%1.0K0.484.1K
$767.00Sep 3010.8910.92$10.910.3%6070.54657
$763.00Sep 187.027.04$7.030.3%7980.463.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 784 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.110.12$0.128.3%552.8K0.162.8K
$766.00Aug 310.340.35$0.352.9%658.7K0.402.8K
$765.00Aug 310.890.91$0.902.2%247.7K0.694.6K
$773.00Sep 10.070.08$0.0812.5%7.0K0.043.2K
$774.00Sep 10.050.06$0.0616.7%4.2K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.080.09$0.0911.1%403.5K0.127.2K
$765.00Aug 310.270.28$0.283.6%806.1K0.329.2K
$766.00Aug 310.720.73$0.731.4%608.7K0.619.1K
$756.00Sep 10.100.11$0.119.1%5.7K0.04417
$757.00Sep 10.130.14$0.147.1%12.1K0.06663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.57151.23$150.900.4%161.0021
$616.00Aug 31149.57149.83$149.700.2%181.009
$617.00Aug 31148.57149.32$148.950.5%31.001
$618.00Aug 31147.57148.27$147.920.5%31.0010
$621.00Aug 31144.57145.29$144.930.5%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 314.304.43$4.373.0%17.0K1.0017.9K
$771.00Aug 315.275.42$5.352.8%3.3K1.005.8K
$772.00Aug 316.276.43$6.352.5%1.6K1.004.3K
$773.00Aug 317.277.44$7.362.3%1.8K1.002.6K
$774.00Aug 318.288.43$8.361.8%7681.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,614 active (total vol 7.7M, top 806.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.340.35$0.352.9%658.7K0.402.8K
$767.00Aug 310.110.12$0.128.3%552.8K0.162.8K
$768.00Aug 310.040.05$0.0520.0%422.9K0.072.5K
$769.00Aug 310.020.03$0.0333.3%331.2K0.047.0K
$765.00Aug 310.890.91$0.902.2%247.7K0.694.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.270.28$0.283.6%806.1K0.329.2K
$766.00Aug 310.720.73$0.731.4%608.7K0.619.1K
$764.00Aug 310.080.09$0.0911.1%403.5K0.127.2K
$763.00Aug 310.030.04$0.0425.0%323.1K0.055.0K
$762.00Aug 310.020.03$0.0333.3%227.9K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.8%, max 33.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 914.5%10.9%33.1%552.8K2.8K
$765.00Aug 31Oct 914.1%11.1%26.7%247.8K4.6K
$766.00Aug 31Oct 913.9%11.0%26.5%658.8K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 914.5%10.9%33.1%187.5K7.0K
$765.00Aug 31Oct 914.4%11.1%29.4%806.2K9.3K
$766.00Aug 31Oct 913.6%11.0%23.9%608.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 3.44, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.45$1.55$0.4569%3.44$753.45
$746.00$747.00Sep 1$0.21$0.79$0.21100%3.76$746.21
$733.00$734.00Sep 30$0.17$0.83$0.1785%4.88$733.17
$736.00$737.00Sep 30$0.15$0.85$0.1583%5.67$736.15
$727.00$728.00Sep 30$0.21$0.79$0.2188%3.76$727.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Sep 18$0.13$0.87$0.1391%6.69$788.87
$790.00$788.00Sep 25$0.98$1.02$0.9888%1.04$789.02
$784.00$782.00Aug 31$1.25$0.75$1.25100%0.60$782.75
$785.00$784.00Sep 18$0.14$0.86$0.1486%6.14$784.86
$786.00$785.00Sep 30$0.13$0.87$0.1381%6.69$785.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.00$2.00$3.0060%0.67$772.00
$775.00$780.00Sep 14$1.28$1.28$3.7273%0.34$776.28
$780.00$785.00Sep 14$0.68$0.68$4.3284%0.16$780.68
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Sep 25$0.59$0.59$0.4152%1.44$766.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.19$0.19$0.8168%0.23$764.81
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Sep 1$0.22$0.22$0.7872%0.28$762.78
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$758.00$757.00Sep 2$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2714.1%10.8%
$766.00Aug 31Sep 1$1.2613.9%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2014.4%10.8%
$766.00Aug 31Sep 1$1.1913.6%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.14% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.35$0.73$1.08$764.92$767.080.14%
$765.00Aug 31$0.90$0.28$1.18$763.82$766.180.15%
$767.00Aug 31$0.12$1.48$1.60$765.40$768.600.21%
$764.00Aug 31$1.72$0.09$1.81$762.19$765.810.24%
$768.00Aug 31$0.05$2.40$2.45$765.55$770.450.32%
$763.00Aug 31$2.69$0.04$2.73$760.27$765.730.36%
$769.00Aug 31$0.03$3.37$3.40$765.60$772.400.44%
$766.00Sep 1$1.61$1.92$3.53$762.47$769.530.46%
$767.00Sep 1$1.15$2.47$3.62$763.38$770.620.47%
$762.00Aug 31$3.67$0.03$3.70$758.30$765.700.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.05$0.04$0.09$762.91$768.09
$768.00$764.00Aug 31$0.05$0.09$0.14$763.86$768.14
$767.00$763.00Aug 31$0.12$0.04$0.16$762.84$767.16
$767.00$764.00Aug 31$0.12$0.09$0.21$763.79$767.21
$768.00$765.00Aug 31$0.05$0.28$0.33$764.67$768.33
$767.00$765.00Aug 31$0.12$0.28$0.40$764.60$767.40
$766.00$763.00Aug 31$0.35$0.04$0.39$762.61$766.39
$766.00$764.00Aug 31$0.35$0.09$0.44$763.56$766.44
$766.00$765.00Aug 31$0.35$0.28$0.63$764.37$766.63
$770.00$761.00Sep 1$0.33$0.47$0.80$760.20$770.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735774/775Sep 25$0.52$0.4849%1.08$734.48$774.52
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
733/734775/776Sep 30$0.52$0.4848%1.08$733.48$775.52
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53
744/745773/774Sep 18$0.55$0.4545%1.22$744.45$773.55
744/745774/775Sep 18$0.53$0.4747%1.13$744.47$774.53
735/736775/776Sep 30$0.53$0.4747%1.13$735.47$775.53
734/735775/776Sep 25$0.49$0.5151%0.96$734.51$775.49
742/743773/774Sep 18$0.53$0.4747%1.13$742.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.28$4.7222%16.86
$745.00$750.00$755.00Sep 14$0.10$4.9012%49.00
$764.00$765.00$766.00Aug 31$0.27$0.7348%2.70
$740.00$745.00$750.00Sep 14$0.19$4.819%25.32
$760.00$765.00$770.00Sep 14$0.66$4.3424%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$735.00$740.00$745.00Sep 14$0.11$4.896%44.45
$740.00$745.00$750.00Sep 14$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-15.74, 1,116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.74$44.26
$680.00$715.001:2Sep 10-$16.63$18.37
$680.00$710.001:2Sep 9-$26.42$3.58
$770.00$775.001:2Sep 14-$0.46$4.54
$764.00$765.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Oct 2-$0.04$44.96
$820.00$794.001:2Sep 1-$2.43$23.57
$768.00$767.001:2Aug 31-$0.56$0.44
$690.00$660.001:2Sep 9-$0.02$29.98
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.70%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.000.480.1%1.70%1.75%883
$767.00Oct 9$12.400.470.2%1.62%1.80%331
$768.00Oct 9$11.820.460.3%1.54%1.86%1264
$769.00Oct 9$11.250.450.4%1.47%1.91%2936
$770.00Oct 9$10.700.440.6%1.40%1.97%11270
$771.00Oct 9$10.170.430.7%1.33%2.03%199
$772.00Oct 9$9.650.410.8%1.26%2.10%2543
$773.00Oct 9$9.140.401.0%1.19%2.16%3413
$774.00Oct 9$8.650.391.1%1.13%2.23%1436
$775.00Oct 9$8.180.381.2%1.07%2.29%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,466,906
Total Puts 4,203,744
Put/Call Ratio 1.21
Net Difference -736,838

Prior's Put/Call Breakdown

Total Calls 5,113,535
Total Puts 5,306,478
Put/Call Ratio 1.04
Net Difference -192,943

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All