Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.85 -0.45%
(8/31 14:55) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 7,760,946
Calls: 3,520,049 (45%)
Puts: 4,240,897 (55%)
Prior (08/28) 10,493,561
Calls: 5,148,056 (49%)
Puts: 5,345,505 (51%)
Current vs Prior -26.04%
Calls: -31.62% (Calls)
Puts: -20.66% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -16.79%
Calls: -19.82%
Puts: -14.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $706.30M
Calls: $316.87M (45%)
Puts: $389.42M (55%)
Prior (08/28) $1.48B
Calls: $352.85M (24%)
Puts: $1.13B (76%)
Current vs Prior -52.34%
Calls: -10.20%
Puts: -65.51%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -36.10%
Calls: -35.30%
Puts: -36.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 1.20
Prior (08/28) 1.04
Current vs Prior +16.03%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.54%0.22% | 0.71%1.04% | 1.59%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -57.49% | -22.14%+43.02% | +38.16%+580.96% | +40.37%-1.33% | -1.46%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -59.16% | -30.25%-43.19% | -9.54%+54.14% | +6.89%+19.89% | -0.08%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -57.49% | -22.14%+43.02% | +38.16%+580.96% | +40.37%-1.33% | -1.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.93%
Calls: 1.85% | 1.30%
Puts: 1.67% | 0.56%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -11.56% | -61.41%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +22.22% | -31.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Aug 31123.68123.89$123.790.2%--1.001.6K
$643.00Aug 31122.68122.89$122.790.2%91.001.6K
$644.00Aug 31121.68121.89$121.790.2%91.001.3K
$648.00Aug 31117.68117.89$117.790.2%--1.001.1K
$649.00Aug 31116.68116.89$116.790.2%11.00949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 188.538.55$8.540.2%2.0K0.542.7K
$766.00Sep 188.098.11$8.100.2%1.6K0.522.4K
$765.00Sep 187.677.69$7.680.3%4.0K0.5026.4K
$768.00Sep 3011.1911.22$11.210.3%2450.55490
$767.00Sep 3010.7510.78$10.770.3%6310.54657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.050.06$0.0616.7%426.0K0.082.5K
$767.00Aug 310.140.15$0.156.7%561.0K0.172.8K
$766.00Aug 310.450.46$0.462.2%675.4K0.412.8K
$774.00Sep 10.050.06$0.0616.7%4.2K0.032.2K
$773.00Sep 10.080.09$0.0911.1%7.0K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.070.08$0.0812.5%407.1K0.127.2K
$765.00Aug 310.210.22$0.224.5%817.7K0.319.2K
$766.00Aug 310.590.60$0.601.7%615.4K0.609.1K
$758.00Sep 10.170.18$0.185.6%11.5K0.081.2K
$755.00Sep 10.070.08$0.0812.5%4.2K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,252 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.42150.90$150.660.3%161.0021
$616.00Aug 31149.69150.04$149.870.2%181.009
$617.00Aug 31148.69149.35$149.020.4%31.001
$618.00Aug 31147.69148.35$148.020.4%31.0010
$621.00Aug 31144.69145.04$144.870.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.88$16.4717.2%281.00701
$783.00Sep 416.0518.39$17.2213.6%141.00142
$784.00Sep 417.0519.39$18.2212.8%21.00132
$785.00Sep 417.9720.42$19.2012.8%51.0022
$786.00Sep 418.9721.42$20.2012.1%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,619 active (total vol 7.8M, top 817.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.450.46$0.462.2%675.4K0.412.8K
$767.00Aug 310.140.15$0.156.7%561.0K0.172.8K
$768.00Aug 310.050.06$0.0616.7%426.0K0.082.5K
$769.00Aug 310.020.03$0.0333.3%331.9K0.047.0K
$765.00Aug 311.071.09$1.081.9%256.0K0.694.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.210.22$0.224.5%817.7K0.319.2K
$766.00Aug 310.590.60$0.601.7%615.4K0.609.1K
$764.00Aug 310.070.08$0.0812.5%407.1K0.127.2K
$763.00Aug 310.030.04$0.0425.0%324.9K0.055.0K
$762.00Aug 310.020.03$0.0333.3%228.5K0.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.7%, max 39.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.1%10.9%39.2%561.0K2.8K
$766.00Aug 31Oct 914.6%11.0%32.5%675.5K2.8K
$765.00Aug 31Oct 914.7%11.1%32.4%256.0K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.1%10.9%39.2%189.9K7.0K
$766.00Aug 31Oct 914.6%11.0%32.5%615.5K9.1K
$765.00Aug 31Oct 914.7%11.1%32.4%817.7K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 3.76, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.24$0.76$0.24100%3.17$746.24
$737.00$738.00Sep 18$0.20$0.80$0.2087%4.00$737.20
$728.00$729.00Sep 2$0.34$0.66$0.34100%1.94$728.34
$739.00$740.00Sep 9$0.29$0.71$0.2994%2.45$739.29
$705.00$706.00Aug 31$0.36$0.64$0.36100%1.78$705.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Sep 2$0.21$0.79$0.2199%3.76$781.79
$790.00$788.00Sep 25$1.11$0.89$1.1188%0.80$788.89
$779.00$778.00Sep 18$0.15$0.85$0.1577%5.67$778.85
$778.00$777.00Sep 25$0.13$0.87$0.1372%6.69$777.87
$776.00$775.00Sep 18$0.12$0.88$0.1271%7.33$775.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 14$1.30$1.30$3.7073%0.35$776.30
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Sep 18$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.14$0.14$0.8669%0.16$764.86
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88
$751.00$750.00Sep 9$0.11$0.11$0.8985%0.12$750.89
$762.00$761.00Sep 1$0.15$0.15$0.8578%0.18$761.85
$759.00$758.00Sep 4$0.19$0.19$0.8176%0.23$758.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.2214.7%10.8%
$766.00Aug 31Sep 1$1.2714.6%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.1614.7%10.8%
$766.00Aug 31Sep 1$1.2014.6%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.14% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.46$0.60$1.06$764.94$767.060.14%
$765.00Aug 31$1.08$0.22$1.30$763.70$766.300.17%
$767.00Aug 31$0.15$1.29$1.44$765.56$768.440.19%
$764.00Aug 31$1.94$0.08$2.02$761.98$766.020.26%
$768.00Aug 31$0.06$2.24$2.30$765.70$770.300.30%
$763.00Aug 31$2.86$0.04$2.90$760.10$765.900.38%
$769.00Aug 31$0.03$3.23$3.26$765.74$772.260.43%
$766.00Sep 1$1.73$1.80$3.53$762.47$769.530.46%
$767.00Sep 1$1.23$2.32$3.55$763.45$770.550.46%
$765.00Sep 1$2.30$1.38$3.68$761.32$768.680.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Aug 31$0.06$0.04$0.10$762.90$768.10
$768.00$764.00Aug 31$0.06$0.08$0.14$763.86$768.14
$767.00$763.00Aug 31$0.15$0.04$0.19$762.81$767.19
$767.00$764.00Aug 31$0.15$0.08$0.23$763.77$767.23
$768.00$765.00Aug 31$0.06$0.22$0.28$764.72$768.28
$767.00$765.00Aug 31$0.15$0.22$0.37$764.63$767.37
$766.00$764.00Aug 31$0.46$0.08$0.54$763.46$766.54
$766.00$765.00Aug 31$0.46$0.22$0.68$764.32$766.68
$770.00$761.00Sep 1$0.36$0.44$0.80$760.20$770.80
$766.00$763.00Aug 31$0.46$0.04$0.50$762.50$766.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732775/776Sep 30$0.53$0.4749%1.13$731.47$775.53
735/736775/776Sep 30$0.55$0.4547%1.22$735.45$775.55
740/741773/774Sep 18$0.53$0.4748%1.13$740.47$773.53
750/751771/772Sep 9$0.49$0.5152%0.96$750.51$771.49
733/734775/776Sep 30$0.53$0.4748%1.13$733.47$775.53
738/739775/776Sep 30$0.56$0.4445%1.27$738.44$775.56
742/743773/774Sep 18$0.54$0.4647%1.17$742.46$773.54
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
736/737775/776Sep 25$0.51$0.4950%1.04$736.49$775.51
734/735775/776Sep 30$0.53$0.4748%1.13$734.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.38$4.6221%12.16
$740.00$745.00$750.00Sep 14$0.10$4.909%49.00
$763.00$764.00$765.00Aug 31$0.06$0.9425%15.67
$745.00$750.00$755.00Sep 14$0.25$4.7512%19.00
$760.00$765.00$770.00Sep 14$0.63$4.3725%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$765.00$770.00$775.00Sep 14$0.64$4.3625%6.81
$764.00$765.00$766.00Aug 31$0.24$0.7648%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-15.71, 1,114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.71$44.29
$680.00$710.001:2Sep 9-$26.44$3.56
$770.00$775.001:2Sep 14-$0.48$4.52
$764.00$765.001:2Aug 31-$0.22$0.78
$765.00$770.001:2Sep 14-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Oct 2$0.00$45.00
$820.00$794.001:2Sep 1-$2.40$23.60
$768.00$767.001:2Aug 31-$0.34$0.66
$690.00$660.001:2Sep 9-$0.02$29.98
$764.00$763.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.110.480.0%1.71%1.73%883
$767.00Oct 9$12.510.470.1%1.63%1.78%331
$768.00Oct 9$11.920.460.3%1.56%1.84%1264
$769.00Oct 9$11.350.450.4%1.48%1.89%2936
$770.00Oct 9$10.800.440.5%1.41%1.95%11270
$771.00Oct 9$10.260.430.7%1.34%2.01%199
$772.00Oct 9$9.740.410.8%1.27%2.07%2543
$773.00Oct 9$9.230.400.9%1.21%2.14%3413
$774.00Oct 9$8.740.391.1%1.14%2.21%1436
$775.00Oct 9$8.270.381.2%1.08%2.27%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,520,049
Total Puts 4,240,897
Put/Call Ratio 1.20
Net Difference -720,848

Prior's Put/Call Breakdown

Total Calls 5,148,056
Total Puts 5,345,505
Put/Call Ratio 1.04
Net Difference -197,449

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All