Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.82 -0.46%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:13)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 7,856,536
Calls: 3,560,191 (45%)
Puts: 4,296,345 (55%)
Prior (08/28) 10,588,499
Calls: 5,196,518 (49%)
Puts: 5,391,981 (51%)
Current vs Prior -25.80%
Calls: -31.49% (Calls)
Puts: -20.32% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -15.76%
Calls: -18.91%
Puts: -12.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $707.67M
Calls: $315.50M (45%)
Puts: $392.17M (55%)
Prior (08/28) $1.46B
Calls: $356.63M (24%)
Puts: $1.10B (76%)
Current vs Prior -51.54%
Calls: -11.53%
Puts: -64.46%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -35.98%
Calls: -35.58%
Puts: -36.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.21
Prior (08/28) 1.04
Current vs Prior +16.30%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.53%0.22% | 0.71%1.05% | 1.59%2.23% | 3.70%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -58.25% | -22.90%+40.48% | +37.15%+581.81% | +40.61%-1.33% | -1.49%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -59.88% | -30.93%-44.20% | -10.20%+54.33% | +7.07%+19.90% | -0.11%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -58.25% | -22.90%+40.48% | +37.15%+581.81% | +40.61%-1.33% | -1.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 0.95%
Calls: 2.88% | 1.33%
Puts: 1.64% | 0.56%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +13.57% | -60.58%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +56.94% | -30.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.00Aug 31143.73143.94$143.830.1%161.002
$618.00Aug 31147.72147.96$147.840.2%31.0010
$616.00Aug 31149.72149.97$149.850.2%181.009
$641.00Aug 31124.73124.94$124.840.2%--1.001.8K
$642.00Aug 31123.73123.94$123.840.2%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 189.019.03$9.020.2%2.1K0.552.8K
$766.00Sep 188.108.12$8.110.2%1.6K0.522.4K
$765.00Sep 187.687.70$7.690.3%4.0K0.5026.4K
$760.00Sep 257.317.33$7.320.3%3150.421.5K
$763.00Sep 186.916.93$6.920.3%8080.463.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.130.14$0.147.1%566.6K0.182.8K
$768.00Aug 310.050.06$0.0616.7%430.5K0.082.5K
$766.00Aug 310.420.43$0.432.3%686.7K0.432.8K
$773.00Sep 10.070.08$0.0812.5%7.1K0.043.2K
$774.00Sep 10.050.06$0.0616.7%4.2K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 310.060.07$0.0714.3%411.3K0.107.2K
$765.00Aug 310.210.22$0.224.5%836.2K0.289.2K
$766.00Aug 310.600.61$0.611.6%621.9K0.579.1K
$757.00Sep 10.120.13$0.137.7%12.9K0.05663
$755.00Sep 10.070.08$0.0812.5%4.3K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.73150.99$150.860.2%161.0021
$616.00Aug 31149.72149.97$149.850.2%181.009
$617.00Aug 31148.73149.02$148.880.2%31.001
$618.00Aug 31147.72147.96$147.840.2%31.0010
$621.00Aug 31144.73144.99$144.860.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 314.154.23$4.191.9%17.1K1.0017.9K
$771.00Aug 315.105.28$5.193.5%3.3K1.005.8K
$772.00Aug 316.126.28$6.202.6%1.6K1.004.3K
$773.00Aug 317.127.27$7.202.1%1.8K1.002.6K
$774.00Aug 318.118.27$8.192.0%7701.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,623 active (total vol 7.8M, top 836.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.420.43$0.432.3%686.7K0.432.8K
$767.00Aug 310.130.14$0.147.1%566.6K0.182.8K
$768.00Aug 310.050.06$0.0616.7%430.5K0.082.5K
$769.00Aug 310.020.03$0.0333.3%333.1K0.047.0K
$765.00Aug 311.021.05$1.042.9%262.3K0.734.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.210.22$0.224.5%836.2K0.289.2K
$766.00Aug 310.600.61$0.611.6%621.9K0.579.1K
$764.00Aug 310.060.07$0.0714.3%411.3K0.107.2K
$763.00Aug 310.020.03$0.0333.3%325.6K0.045.0K
$762.00Aug 310.010.02$0.0250.0%229.0K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.7%, max 43.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.4%10.9%42.0%566.7K2.8K
$766.00Aug 31Oct 914.5%11.0%32.4%686.8K2.8K
$765.00Aug 31Oct 914.6%11.1%31.8%262.4K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.6%10.9%43.5%192.7K7.0K
$766.00Aug 31Oct 914.8%11.0%34.6%622.0K9.1K
$765.00Aug 31Oct 914.5%11.1%30.1%836.3K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 2.70, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.27$0.73$0.27100%2.70$746.27
$630.00$631.00Sep 18$0.33$0.67$0.33100%2.03$630.33
$747.00$749.00Oct 9$0.74$1.26$0.7471%1.70$747.74
$739.00$740.00Sep 30$0.17$0.83$0.1781%4.88$739.17
$703.00$704.00Aug 31$0.39$0.61$0.39100%1.56$703.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Sep 18$0.22$0.78$0.2291%3.55$788.78
$790.00$788.00Sep 25$1.07$0.93$1.0788%0.87$788.93
$789.00$788.00Sep 30$0.20$0.80$0.2085%4.00$788.80
$779.00$778.00Sep 18$0.13$0.87$0.1377%6.69$778.87
$779.00$778.00Sep 30$0.10$0.90$0.1072%9.00$778.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 14$1.30$1.30$3.7073%0.35$776.30
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.15$0.15$0.8572%0.18$764.85
$761.00$760.00Sep 1$0.12$0.12$0.8884%0.14$760.88
$763.00$762.00Sep 1$0.21$0.21$0.7972%0.27$762.79
$760.00$759.00Sep 2$0.14$0.14$0.8680%0.16$759.86
$759.00$758.00Sep 4$0.19$0.19$0.8176%0.23$758.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2614.5%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1914.8%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.14% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.43$0.61$1.04$764.96$767.040.14%
$765.00Aug 31$1.04$0.22$1.26$763.74$766.260.16%
$767.00Aug 31$0.14$1.31$1.45$765.55$768.450.19%
$764.00Aug 31$1.89$0.07$1.96$762.04$765.960.26%
$768.00Aug 31$0.06$2.25$2.31$765.69$770.310.30%
$763.00Aug 31$2.82$0.03$2.85$760.15$765.850.37%
$769.00Aug 31$0.03$3.22$3.25$765.75$772.250.42%
$766.00Sep 1$1.69$1.80$3.49$762.51$769.490.46%
$767.00Sep 1$1.19$2.32$3.51$763.49$770.510.46%
$765.00Sep 1$2.26$1.38$3.64$761.36$768.640.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Aug 31$0.06$0.07$0.13$763.87$768.13
$767.00$764.00Aug 31$0.14$0.07$0.21$763.79$767.21
$768.00$765.00Aug 31$0.06$0.22$0.28$764.72$768.28
$767.00$765.00Aug 31$0.14$0.22$0.36$764.64$767.36
$766.00$765.00Aug 31$0.43$0.22$0.65$764.35$766.65
$770.00$761.00Sep 1$0.34$0.43$0.77$760.23$770.77
$766.00$764.00Aug 31$0.43$0.07$0.50$763.50$766.50
$770.00$762.00Sep 1$0.34$0.57$0.91$761.09$770.91
$769.00$761.00Sep 1$0.54$0.43$0.97$760.03$769.97
$769.00$762.00Sep 1$0.54$0.57$1.11$760.89$770.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.52$0.4850%1.08$738.48$773.52
738/739774/775Sep 18$0.50$0.5052%1.00$738.50$774.50
740/741773/774Sep 18$0.53$0.4748%1.13$740.47$773.53
740/741774/775Sep 18$0.51$0.4950%1.04$740.49$774.51
731/732775/776Sep 30$0.52$0.4849%1.08$731.48$775.52
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
735/736775/776Sep 30$0.54$0.4647%1.17$735.46$775.54
742/743773/774Sep 18$0.54$0.4647%1.17$742.46$773.54
742/743774/775Sep 18$0.52$0.4849%1.08$742.48$774.52
737/738774/775Sep 25$0.53$0.4747%1.13$737.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.44$4.5621%10.36
$740.00$745.00$750.00Sep 14$0.13$4.879%37.46
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$760.00$765.00$770.00Sep 14$0.62$4.3825%7.06
$750.00$755.00$760.00Sep 14$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$764.00$765.00$766.00Aug 31$0.24$0.7647%3.17
$760.00$765.00$770.00Sep 14$0.64$4.3625%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-15.88, 1,114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.88$44.12
$680.00$710.001:2Sep 9-$26.71$3.29
$770.00$775.001:2Sep 14-$0.47$4.53
$764.00$765.001:2Aug 31-$0.19$0.81
$765.00$770.001:2Sep 14-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$2.19$23.81
$768.00$767.001:2Aug 31-$0.37$0.63
$690.00$660.001:2Sep 9-$0.02$29.98
$665.00$650.001:2Sep 10-$0.04$14.96
$710.00$700.001:2Sep 10-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.090.480.0%1.71%1.73%893
$767.00Oct 9$12.490.470.1%1.63%1.79%331
$768.00Oct 9$11.900.470.3%1.55%1.84%1264
$769.00Oct 9$11.330.450.4%1.48%1.89%2936
$770.00Oct 9$10.780.440.6%1.41%1.95%11270
$771.00Oct 9$10.240.430.7%1.34%2.01%199
$772.00Oct 9$9.720.420.8%1.27%2.08%2543
$773.00Oct 9$9.210.400.9%1.20%2.14%3413
$774.00Oct 9$8.720.391.1%1.14%2.21%1436
$775.00Oct 9$8.250.381.2%1.08%2.28%36153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,560,191
Total Puts 4,296,345
Put/Call Ratio 1.21
Net Difference -736,154

Prior's Put/Call Breakdown

Total Calls 5,196,518
Total Puts 5,391,981
Put/Call Ratio 1.04
Net Difference -195,463

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All