Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.03 -0.43%
(8/31 15:17) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 8,117,281
Calls: 3,690,833 (45%)
Puts: 4,426,448 (55%)
Prior (08/28) 10,871,474
Calls: 5,347,586 (49%)
Puts: 5,523,888 (51%)
Current vs Prior -25.33%
Calls: -30.98% (Calls)
Puts: -19.87% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -12.97%
Calls: -15.93%
Puts: -10.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $708.42M
Calls: $342.63M (48%)
Puts: $365.79M (52%)
Prior (08/28) $1.38B
Calls: $389.57M (28%)
Puts: $986.26M (72%)
Current vs Prior -48.51%
Calls: -12.05%
Puts: -62.91%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -35.91%
Calls: -30.04%
Puts: -40.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.10%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.51%0.21% | 0.69%1.03% | 1.57%2.20% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -60.03% | -25.58%+34.49% | +34.09%+568.90% | +38.49%-2.45% | -2.28%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -61.60% | -33.33%-46.58% | -12.21%+51.41% | +5.46%+18.53% | -0.91%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -60.03% | -25.58%+34.49% | +34.09%+568.90% | +38.49%-2.45% | -2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.98%
Calls: 2.13% | 0.57%
Puts: 1.80% | 1.39%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -1.51% | -59.34%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +36.11% | -27.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,293 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31149.87150.14$150.010.2%181.009
$644.00Aug 31121.94122.17$122.060.2%91.001.3K
$640.00Aug 31125.94126.18$126.060.2%31.002.6K
$641.00Aug 31124.94125.18$125.060.2%--1.001.8K
$642.00Aug 31123.94124.18$124.060.2%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 188.898.91$8.900.2%2.1K0.552.8K
$767.00Sep 188.438.45$8.440.2%2.0K0.532.7K
$766.00Sep 187.998.01$8.000.2%1.6K0.512.4K
$752.00Sep 183.853.86$3.860.3%3640.272.7K
$769.00Sep 3011.5411.57$11.560.3%400.56774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.130.14$0.147.1%596.9K0.202.8K
$766.00Aug 310.460.47$0.472.1%714.6K0.512.8K
$774.00Sep 10.050.06$0.0616.7%4.5K0.032.2K
$773.00Sep 10.080.09$0.0911.1%7.5K0.053.2K
$772.00Sep 10.130.14$0.147.1%14.3K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.110.12$0.128.3%872.0K0.189.2K
$766.00Aug 310.430.44$0.442.3%653.5K0.499.1K
$758.00Sep 10.130.14$0.147.1%12.3K0.061.2K
$757.00Sep 10.100.11$0.119.1%13.4K0.05663
$759.00Sep 10.190.20$0.205.0%8.3K0.08678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.84151.15$151.000.2%161.0021
$616.00Aug 31149.87150.14$150.010.2%181.009
$617.00Aug 31148.84149.15$149.000.2%31.001
$618.00Aug 31147.84148.15$148.000.2%31.0010
$621.00Aug 31144.84145.15$145.000.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.50$16.2715.1%291.00701
$783.00Sep 416.0518.39$17.2213.6%141.00142
$784.00Sep 417.0519.22$18.1312.0%21.00132
$785.00Sep 417.7020.73$19.2215.8%51.0022
$786.00Sep 418.7021.73$20.2215.0%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 8.1M, top 872.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.460.47$0.472.1%714.6K0.512.8K
$767.00Aug 310.130.14$0.147.1%596.9K0.202.8K
$768.00Aug 310.040.05$0.0520.0%447.5K0.072.5K
$769.00Aug 310.020.03$0.0333.3%334.5K0.047.0K
$765.00Aug 311.141.15$1.150.9%273.7K0.824.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.110.12$0.128.3%872.0K0.189.2K
$766.00Aug 310.430.44$0.442.3%653.5K0.499.1K
$764.00Aug 310.030.04$0.0425.0%419.8K0.067.2K
$763.00Aug 310.010.02$0.0250.0%328.6K0.035.0K
$762.00Aug 310.010.02$0.0250.0%230.6K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.5%, max 39.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.2%10.9%39.4%597.0K2.8K
$765.00Aug 31Oct 914.7%11.1%32.4%273.8K4.6K
$766.00Aug 31Oct 914.5%11.0%31.6%714.7K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.2%10.9%39.4%201.5K7.0K
$765.00Aug 31Oct 914.7%11.1%32.5%872.1K9.3K
$766.00Aug 31Oct 914.5%11.0%31.6%653.6K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 7.33, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.12$0.88$0.12100%7.33$745.12
$705.00$706.00Aug 31$0.19$0.81$0.19100%4.26$705.19
$717.00$718.00Aug 31$0.22$0.78$0.22100%3.55$717.22
$703.00$704.00Aug 31$0.23$0.77$0.23100%3.35$703.23
$728.00$729.00Sep 30$0.18$0.82$0.1888%4.56$728.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Sep 25$0.10$0.90$0.1089%9.00$790.90
$789.00$788.00Sep 30$0.21$0.79$0.2184%3.76$788.79
$779.00$778.00Sep 18$0.15$0.85$0.1576%5.67$778.85
$783.00$782.00Sep 30$0.18$0.82$0.1877%4.56$782.82
$776.00$775.00Sep 18$0.12$0.88$0.1270%7.33$775.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.06$2.06$2.9459%0.70$772.06
$775.00$780.00Sep 14$1.31$1.31$3.6972%0.36$776.31
$780.00$785.00Sep 14$0.71$0.71$4.2984%0.17$780.71
$767.00$768.00Oct 9$0.59$0.59$0.4153%1.44$767.59
$768.00$769.00Oct 2$0.57$0.57$0.4354%1.33$768.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.32$0.32$0.6851%0.47$765.68
$762.00$761.00Sep 1$0.14$0.14$0.8681%0.16$761.86
$764.00$763.00Sep 1$0.25$0.25$0.7568%0.33$763.75
$759.00$758.00Sep 2$0.11$0.11$0.8985%0.12$758.89
$757.00$756.00Sep 3$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2914.5%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2314.5%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.12% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.47$0.44$0.91$765.09$766.910.12%
$767.00Aug 31$0.14$1.11$1.25$765.75$768.250.16%
$765.00Aug 31$1.15$0.12$1.27$763.73$766.270.17%
$768.00Aug 31$0.05$2.03$2.08$765.92$770.080.27%
$764.00Aug 31$2.08$0.04$2.12$761.88$766.120.28%
$769.00Aug 31$0.03$2.97$3.00$766.00$772.000.39%
$763.00Aug 31$3.05$0.02$3.07$759.93$766.070.40%
$766.00Sep 1$1.76$1.67$3.43$762.57$769.430.45%
$767.00Sep 1$1.25$2.16$3.41$763.59$770.410.45%
$765.00Sep 1$2.36$1.25$3.61$761.39$768.610.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$764.00Aug 31$0.05$0.04$0.09$763.91$768.09
$768.00$765.00Aug 31$0.05$0.12$0.17$764.83$768.17
$767.00$764.00Aug 31$0.14$0.04$0.18$763.82$767.18
$767.00$765.00Aug 31$0.14$0.12$0.26$764.74$767.26
$768.00$766.00Aug 31$0.05$0.44$0.49$765.51$768.49
$771.00$762.00Sep 1$0.22$0.51$0.73$761.27$771.73
$767.00$766.00Aug 31$0.14$0.44$0.58$765.42$767.58
$770.00$762.00Sep 1$0.36$0.51$0.87$761.13$770.87
$771.00$763.00Sep 1$0.22$0.69$0.91$762.09$771.91
$769.00$762.00Sep 1$0.56$0.51$1.07$760.93$770.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735775/776Sep 25$0.51$0.4950%1.04$734.49$775.51
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
747/748773/774Sep 11$0.47$0.5354%0.89$747.53$773.47
737/738775/776Sep 25$0.52$0.4849%1.08$737.48$775.52
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742775/776Sep 18$0.49$0.5151%0.96$741.51$775.49
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53
739/740775/776Sep 25$0.53$0.4747%1.13$739.47$775.53
740/741775/776Sep 18$0.48$0.5252%0.92$740.52$775.48
732/733776/777Sep 30$0.50$0.5050%1.00$732.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.07$4.9312%70.43
$755.00$760.00$765.00Sep 14$0.43$4.5721%10.63
$760.00$765.00$770.00Sep 14$0.62$4.3825%7.06
$765.00$766.00$767.00Aug 31$0.35$0.6561%1.86
$750.00$755.00$760.00Sep 14$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.35$4.6516%13.29
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$765.00$766.00$767.00Aug 31$0.35$0.6561%1.86
$760.00$765.00$770.00Sep 14$0.63$4.3725%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,118 found (best net $-16.11, 1,108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.11$43.89
$680.00$710.001:2Sep 9-$27.11$2.89
$770.00$775.001:2Sep 14-$0.48$4.52
$764.00$765.001:2Aug 31-$0.22$0.78
$765.00$770.001:2Sep 14-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.99$24.01
$768.00$767.001:2Aug 31-$0.19$0.81
$690.00$660.001:2Sep 9-$0.02$29.98
$764.00$763.001:2Aug 31$0.00$1.00
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.64%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.590.470.1%1.64%1.77%421
$768.00Oct 9$12.000.470.3%1.57%1.82%2164
$769.00Oct 9$11.430.460.4%1.49%1.88%3936
$770.00Oct 9$10.870.440.5%1.42%1.94%11270
$771.00Oct 9$10.330.430.7%1.35%2.00%209
$772.00Oct 9$9.810.420.8%1.28%2.06%2543
$773.00Oct 9$9.300.410.9%1.21%2.12%3413
$774.00Oct 9$8.810.391.0%1.15%2.19%1436
$775.00Oct 9$8.330.381.2%1.09%2.26%36153
$776.00Oct 9$7.870.371.3%1.03%2.33%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,690,833
Total Puts 4,426,448
Put/Call Ratio 1.20
Net Difference -735,615

Prior's Put/Call Breakdown

Total Calls 5,347,586
Total Puts 5,523,888
Put/Call Ratio 1.03
Net Difference -176,302

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All