Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.44 -0.38%
(8/31 15:20) ◀
|
Monday, August 31, 2026 (3:25pm)
January 2026
|
▶ (8/31 15:30)
◀ 8/31 15:25 ▶

Option Volume

Detail
ℹ
Current (08/31 3:25pm) 8,232,113
Calls: 3,744,728 (45%)
Puts: 4,487,385 (55%)
Prior (08/28) 10,971,018
Calls: 5,398,420 (49%)
Puts: 5,572,598 (51%)
Current vs Prior -24.96%
Calls: -30.63% (Calls)
Puts: -19.47% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -11.74%
Calls: -14.70%
Puts: -9.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:25pm) $729.82M
Calls: $395.89M (54%)
Puts: $333.94M (46%)
Prior (08/28) $1.37B
Calls: $396.72M (29%)
Puts: $976.18M (71%)
Current vs Prior -46.84%
Calls: -0.21%
Puts: -65.79%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -33.97%
Calls: -19.17%
Puts: -45.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:25pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.09%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:25pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.51%0.20% | 0.69%1.03% | 1.57%2.21% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -62.07% | -26.19%+27.57% | +33.76%+569.36% | +38.76%-2.39% | -2.19%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -63.56% | -33.88%-49.33% | -12.42%+51.51% | +5.66%+18.61% | -0.83%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -62.07% | -26.19%+27.57% | +33.76%+569.36% | +38.76%-2.39% | -2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.52%
Calls: 2.86% | 0.51%
Puts: 1.25% | 0.52%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +3.02% | -78.42%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +42.36% | -61.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.28126.47$126.380.2%61.002.6K
$642.00Aug 31124.28124.47$124.380.2%--1.001.6K
$643.00Aug 31123.28123.47$123.380.2%91.001.6K
$645.00Aug 31121.28121.47$121.380.2%251.001.1K
$641.00Aug 31125.27125.47$125.370.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 3010.0510.07$10.060.2%5670.52328
$767.00Sep 188.228.24$8.230.2%2.1K0.522.7K
$770.00Sep 3011.8011.83$11.820.3%3500.573.6K
$757.00Sep 307.037.05$7.040.3%1070.382.8K
$764.00Sep 187.007.02$7.010.3%1.0K0.474.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.060.07$0.0714.3%455.4K0.112.5K
$767.00Aug 310.220.23$0.234.3%612.0K0.302.8K
$766.00Aug 310.690.71$0.702.9%724.7K0.642.8K
$773.00Sep 10.080.09$0.0911.1%7.6K0.053.2K
$774.00Sep 10.050.06$0.0616.7%4.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.070.08$0.0812.5%890.3K0.129.2K
$766.00Aug 310.270.28$0.283.6%665.5K0.369.1K
$767.00Aug 310.790.80$0.801.3%205.8K0.706.8K
$758.00Sep 10.120.13$0.137.7%12.4K0.061.2K
$759.00Sep 10.160.17$0.175.9%8.4K0.07678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.00151.58$151.290.4%161.0021
$616.00Aug 31150.27150.57$150.420.2%181.009
$617.00Aug 31148.98149.57$149.270.4%31.001
$618.00Aug 31148.30148.59$148.450.2%31.0010
$621.00Aug 31144.98145.58$145.280.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.33$16.1914.1%291.00701
$783.00Sep 416.0518.27$17.1612.9%141.00142
$784.00Sep 417.0519.22$18.1312.0%21.00132
$785.00Sep 417.3720.41$18.8916.1%51.0022
$786.00Sep 418.3721.41$19.8915.3%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 8.2M, top 890.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.690.71$0.702.9%724.7K0.642.8K
$767.00Aug 310.220.23$0.234.3%612.0K0.302.8K
$768.00Aug 310.060.07$0.0714.3%455.4K0.112.5K
$769.00Aug 310.020.03$0.0333.3%334.7K0.047.0K
$765.00Aug 311.491.51$1.501.3%276.5K0.884.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.070.08$0.0812.5%890.3K0.129.2K
$766.00Aug 310.270.28$0.283.6%665.5K0.369.1K
$764.00Aug 310.020.03$0.0333.3%422.3K0.047.2K
$763.00Aug 310.010.02$0.0250.0%329.6K0.025.0K
$762.00Aug 310.010.02$0.0250.0%231.5K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.4%, max 42.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.6%10.9%42.6%612.1K2.8K
$766.00Aug 31Oct 915.0%11.0%36.2%724.8K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 915.6%10.9%42.6%205.9K7.0K
$766.00Aug 31Oct 915.0%11.0%36.2%665.6K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 5.06, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$732.00Sep 2$1.25$0.75$1.25100%0.60$731.25
$732.00$733.00Sep 30$0.14$0.86$0.1486%6.14$732.14
$739.00$740.00Sep 18$0.16$0.84$0.1687%5.25$739.16
$727.00$728.00Sep 2$0.31$0.69$0.31100%2.23$727.31
$720.00$721.00Sep 2$0.32$0.68$0.32100%2.12$720.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.33$1.67$0.3380%5.06$786.67
$791.00$790.00Sep 25$0.18$0.82$0.1888%4.56$790.82
$785.00$775.00Oct 9$6.36$3.64$6.3674%0.57$778.64
$779.00$778.00Sep 18$0.18$0.82$0.1876%4.56$778.82
$790.00$789.00Sep 30$0.29$0.71$0.2985%2.45$789.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.12$2.12$2.8859%0.74$772.12
$775.00$780.00Sep 14$1.37$1.37$3.6371%0.38$776.37
$780.00$785.00Sep 14$0.74$0.74$4.2683%0.17$780.74
$785.00$790.00Sep 14$0.34$0.34$4.6691%0.07$785.34
$767.00$768.00Sep 30$0.59$0.59$0.4152%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.20$0.20$0.8064%0.25$765.80
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$763.00$762.00Sep 1$0.16$0.16$0.8477%0.19$762.84
$764.00$763.00Sep 1$0.22$0.22$0.7871%0.28$763.78
$760.00$759.00Sep 2$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.1915.6%10.5%
$766.00Aug 31Sep 1$1.2715.0%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.1215.6%10.5%
$766.00Aug 31Sep 1$1.1915.0%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.13% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.70$0.28$0.98$765.02$766.980.13%
$767.00Aug 31$0.23$0.80$1.03$765.97$768.030.13%
$765.00Aug 31$1.50$0.08$1.58$763.42$766.580.21%
$768.00Aug 31$0.07$1.64$1.71$766.29$769.710.22%
$764.00Aug 31$2.46$0.03$2.49$761.51$766.490.32%
$769.00Aug 31$0.03$2.62$2.65$766.35$771.650.35%
$767.00Sep 1$1.42$1.92$3.34$763.66$770.340.44%
$763.00Aug 31$3.43$0.02$3.45$759.55$766.450.45%
$766.00Sep 1$1.97$1.47$3.44$762.56$769.440.45%
$768.00Sep 1$0.99$2.49$3.48$764.52$771.480.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Aug 31$0.07$0.08$0.15$764.85$768.15
$767.00$765.00Aug 31$0.23$0.08$0.31$764.69$767.31
$768.00$766.00Aug 31$0.07$0.28$0.35$765.65$768.35
$767.00$766.00Aug 31$0.23$0.28$0.51$765.49$767.51
$771.00$762.00Sep 1$0.25$0.44$0.69$761.31$771.69
$770.00$762.00Sep 1$0.41$0.44$0.85$761.15$770.85
$771.00$763.00Sep 1$0.25$0.60$0.85$762.15$771.85
$770.00$763.00Sep 1$0.41$0.60$1.01$761.99$771.01
$769.00$762.00Sep 1$0.65$0.44$1.09$760.91$770.09
$769.00$763.00Sep 1$0.65$0.60$1.25$761.75$770.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743774/775Sep 18$0.53$0.4748%1.13$742.47$774.53
740/741774/775Sep 18$0.51$0.4950%1.04$740.49$774.51
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
734/735776/777Sep 30$0.52$0.4849%1.08$734.48$776.52
736/737776/777Sep 30$0.53$0.4747%1.13$736.47$776.53
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52
742/743775/776Sep 18$0.50$0.5050%1.00$742.50$775.50
742/743776/777Sep 18$0.48$0.5252%0.92$742.52$776.48
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51
738/739776/777Sep 30$0.54$0.4646%1.17$738.46$776.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.17$4.8312%28.41
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$765.00$770.00$775.00Sep 14$0.62$4.3825%7.06
$750.00$755.00$760.00Sep 14$0.36$4.6416%12.89
$765.00$766.00$767.00Aug 31$0.33$0.6757%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$765.00$766.00$767.00Aug 31$0.32$0.6857%2.13
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,120 found (best net $-16.27, 1,109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.27$43.73
$680.00$710.001:2Sep 9-$27.04$2.96
$770.00$775.001:2Sep 14-$0.55$4.45
$764.00$765.001:2Aug 31-$0.54$0.46
$765.00$770.001:2Sep 14-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.81$24.19
$769.00$768.001:2Aug 31-$0.66$0.34
$690.00$660.001:2Sep 9-$0.02$29.98
$665.00$650.001:2Sep 10-$0.04$14.96
$690.00$680.001:2Sep 2$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.67%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.820.480.1%1.67%1.75%501
$768.00Oct 9$12.230.470.2%1.60%1.80%4164
$769.00Oct 9$11.650.460.3%1.52%1.85%3936
$770.00Oct 9$11.090.450.5%1.45%1.91%13070
$771.00Oct 9$10.550.440.6%1.38%1.97%209
$772.00Oct 9$10.020.420.7%1.31%2.03%2543
$773.00Oct 9$9.500.410.9%1.24%2.10%4413
$774.00Oct 9$9.000.401.0%1.17%2.16%3436
$775.00Oct 9$8.520.391.1%1.11%2.23%36153
$776.00Oct 9$8.050.371.2%1.05%2.30%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,744,728
Total Puts 4,487,385
Put/Call Ratio 1.20
Net Difference -742,657

Prior's Put/Call Breakdown

Total Calls 5,398,420
Total Puts 5,572,598
Put/Call Ratio 1.03
Net Difference -174,178

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All