Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.49 -0.37%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 8,354,012
Calls: 3,804,589 (46%)
Puts: 4,549,423 (54%)
Prior (08/28) 11,059,649
Calls: 5,444,261 (49%)
Puts: 5,615,388 (51%)
Current vs Prior -24.46%
Calls: -30.12% (Calls)
Puts: -18.98% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -10.43%
Calls: -13.34%
Puts: -7.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $747.66M
Calls: $415.06M (56%)
Puts: $332.59M (44%)
Prior (08/28) $1.36B
Calls: $407.50M (30%)
Puts: $948.02M (70%)
Current vs Prior -44.84%
Calls: +1.86%
Puts: -64.92%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -32.36%
Calls: -15.25%
Puts: -45.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 1.20
Prior (08/28) 1.03
Current vs Prior +15.93%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.51%0.20% | 0.69%1.03% | 1.57%2.21% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -61.57% | -26.38%+29.27% | +34.01%+571.06% | +38.98%-2.11% | -2.13%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -63.08% | -34.05%-48.65% | -12.26%+51.90% | +5.83%+18.95% | -0.76%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -61.57% | -26.38%+29.27% | +34.01%+571.06% | +38.98%-2.11% | -2.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.04%
Calls: 1.33% | 1.01%
Puts: 1.30% | 1.06%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -34.17% | -56.85%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -9.03% | -23.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.44151.67$151.560.2%161.0021
$641.00Aug 31125.45125.67$125.560.2%--1.001.8K
$642.00Aug 31124.45124.67$124.560.2%--1.001.6K
$631.00Aug 31135.43135.67$135.550.2%301.00--
$626.00Aug 31140.43140.68$140.560.2%351.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 3010.0310.05$10.040.2%6280.52328
$764.00Sep 186.997.01$7.000.3%1.0K0.464.1K
$765.00Sep 309.639.66$9.650.3%7820.501.5K
$754.00Sep 306.266.28$6.270.3%1060.3412.6K
$764.00Sep 309.259.28$9.270.3%1820.48450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.070.08$0.0812.5%466.2K0.122.5K
$767.00Aug 310.250.26$0.263.8%625.5K0.342.8K
$766.00Aug 310.740.75$0.751.3%735.6K0.682.8K
$773.00Sep 10.080.09$0.0911.1%7.8K0.053.2K
$774.00Sep 10.050.06$0.0616.7%4.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.060.07$0.0714.3%900.4K0.119.2K
$766.00Aug 310.250.26$0.263.8%680.5K0.339.1K
$767.00Aug 310.760.77$0.771.3%212.5K0.676.8K
$757.00Sep 10.080.09$0.0911.1%13.4K0.04663
$758.00Sep 10.110.12$0.128.3%12.7K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,256 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.44151.67$151.560.2%161.0021
$616.00Aug 31150.39150.67$150.530.2%181.009
$617.00Aug 31149.27149.67$149.470.3%31.001
$618.00Aug 31148.12148.67$148.390.4%31.0010
$621.00Aug 31145.41145.67$145.540.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.08$16.0612.6%291.00701
$783.00Sep 416.0518.04$17.0511.7%141.00142
$784.00Sep 417.0519.08$18.0611.2%21.00132
$785.00Sep 417.1720.18$18.6816.1%51.0022
$786.00Sep 418.1721.18$19.6815.3%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,644 active (total vol 8.3M, top 900.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.740.75$0.751.3%735.6K0.682.8K
$767.00Aug 310.250.26$0.263.8%625.5K0.342.8K
$768.00Aug 310.070.08$0.0812.5%466.2K0.122.5K
$769.00Aug 310.020.03$0.0333.3%335.4K0.047.0K
$765.00Aug 311.541.57$1.561.9%279.6K0.894.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.060.07$0.0714.3%900.4K0.119.2K
$766.00Aug 310.250.26$0.263.8%680.5K0.339.1K
$764.00Aug 310.020.03$0.0333.3%425.0K0.047.2K
$763.00Aug 310.010.02$0.0250.0%332.8K0.025.0K
$762.00Aug 310.010.02$0.0250.0%231.8K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.9%, max 53.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 916.7%10.9%53.1%625.6K2.8K
$766.00Aug 31Oct 916.4%11.0%48.5%735.7K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 916.6%10.9%52.1%212.5K7.0K
$766.00Aug 31Oct 916.5%11.0%49.9%680.6K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 1.60, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Sep 1$0.24$0.76$0.24100%3.17$746.24
$744.00$745.00Sep 1$0.25$0.75$0.25100%3.00$744.25
$720.00$721.00Sep 2$0.30$0.70$0.30100%2.33$720.30
$730.00$731.00Sep 30$0.24$0.76$0.2488%3.17$730.24
$734.00$735.00Sep 30$0.23$0.77$0.2385%3.35$734.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.77$1.23$0.7780%1.60$786.23
$781.00$780.00Sep 18$0.16$0.84$0.1679%5.25$780.84
$791.00$790.00Sep 25$0.30$0.70$0.3088%2.33$790.70
$782.00$781.00Sep 30$0.16$0.84$0.1675%5.25$781.84
$785.00$784.00Sep 18$0.32$0.68$0.3285%2.12$784.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.13$2.13$2.8758%0.74$772.13
$775.00$780.00Sep 14$1.38$1.38$3.6271%0.38$776.38
$780.00$785.00Sep 14$0.76$0.76$4.2483%0.18$780.76
$769.00$770.00Sep 30$0.56$0.56$0.4455%1.27$769.56
$767.00$768.00Oct 2$0.59$0.59$0.4153%1.44$767.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.19$0.19$0.8167%0.23$765.81
$764.00$763.00Sep 1$0.23$0.23$0.7771%0.30$763.77
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$760.00$759.00Sep 2$0.12$0.12$0.8883%0.14$759.88
$763.00$762.00Sep 1$0.15$0.15$0.8578%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.1816.7%10.4%
$766.00Aug 31Sep 1$1.2416.4%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.1816.5%10.2%
$767.00Aug 31Sep 1$1.1216.6%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.13% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.75$0.26$1.01$764.99$767.010.13%
$767.00Aug 31$0.26$0.77$1.03$765.97$768.030.13%
$765.00Aug 31$1.56$0.07$1.63$763.37$766.630.21%
$768.00Aug 31$0.08$1.58$1.66$766.34$769.660.22%
$764.00Aug 31$2.51$0.03$2.54$761.46$766.540.33%
$769.00Aug 31$0.03$2.53$2.56$766.44$771.560.33%
$767.00Sep 1$1.44$1.89$3.33$763.67$770.330.43%
$766.00Sep 1$1.99$1.44$3.43$762.57$769.430.45%
$768.00Sep 1$1.00$2.45$3.45$764.55$771.450.45%
$763.00Aug 31$3.51$0.02$3.53$759.47$766.530.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Aug 31$0.08$0.07$0.15$764.85$768.15
$768.00$766.00Aug 31$0.08$0.26$0.34$765.66$768.34
$767.00$765.00Aug 31$0.26$0.07$0.33$764.67$767.33
$767.00$766.00Aug 31$0.26$0.26$0.52$765.48$767.52
$771.00$762.00Sep 1$0.26$0.42$0.68$761.32$771.68
$770.00$762.00Sep 1$0.42$0.42$0.84$761.16$770.84
$771.00$763.00Sep 1$0.26$0.57$0.83$762.17$771.83
$770.00$763.00Sep 1$0.42$0.57$0.99$762.01$770.99
$769.00$762.00Sep 1$0.67$0.42$1.09$760.91$770.09
$771.00$764.00Sep 1$0.26$0.80$1.06$762.94$772.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735776/777Sep 30$0.53$0.4748%1.13$734.47$776.53
736/737776/777Sep 30$0.54$0.4647%1.17$736.46$776.54
733/734776/777Sep 30$0.52$0.4849%1.08$733.48$776.52
740/741774/775Sep 18$0.51$0.4950%1.04$740.49$774.51
740/741775/776Sep 18$0.49$0.5152%0.96$740.51$775.49
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
740/741776/777Sep 30$0.56$0.4444%1.27$740.44$776.56
743/744774/775Sep 18$0.53$0.4747%1.13$743.47$774.53
743/744775/776Sep 18$0.51$0.4949%1.04$743.49$775.51
752/753772/773Sep 10$0.52$0.4848%1.08$752.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$745.00$750.00$755.00Sep 14$0.21$4.7912%22.81
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$740.00$745.00$750.00Sep 14$0.14$4.868%34.71
$765.00$770.00$775.00Sep 14$0.65$4.3525%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$766.00$767.00$768.00Aug 31$0.30$0.7055%2.33
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,115 found (best net $-16.47, 1,104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.47$43.53
$680.00$710.001:2Sep 9-$27.30$2.70
$770.00$775.001:2Sep 14-$0.57$4.43
$764.00$765.001:2Aug 31-$0.61$0.39
$765.00$770.001:2Sep 14-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.42$24.58
$800.00$784.001:2Sep 8-$1.90$14.10
$769.00$768.001:2Aug 31-$0.63$0.37
$690.00$660.001:2Sep 9-$0.02$29.98
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.68%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.860.480.1%1.68%1.74%511
$768.00Oct 9$12.270.470.2%1.60%1.80%4164
$769.00Oct 9$11.690.460.3%1.53%1.85%3936
$770.00Oct 9$11.130.450.5%1.45%1.91%13070
$771.00Oct 9$10.580.440.6%1.38%1.97%309
$772.00Oct 9$10.050.420.7%1.31%2.03%2543
$773.00Oct 9$9.530.410.8%1.24%2.09%4413
$774.00Oct 9$9.030.401.0%1.18%2.16%3536
$775.00Oct 9$8.550.391.1%1.12%2.23%36153
$776.00Oct 9$8.080.371.2%1.05%2.29%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,804,589
Total Puts 4,549,423
Put/Call Ratio 1.20
Net Difference -744,834

Prior's Put/Call Breakdown

Total Calls 5,444,261
Total Puts 5,615,388
Put/Call Ratio 1.03
Net Difference -171,127

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All