Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.40 -0.38%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 8,458,302
Calls: 3,849,335 (46%)
Puts: 4,608,967 (54%)
Prior (08/28) 11,132,455
Calls: 5,484,332 (49%)
Puts: 5,648,123 (51%)
Current vs Prior -24.02%
Calls: -29.81% (Calls)
Puts: -18.40% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -9.31%
Calls: -12.32%
Puts: -6.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $742.52M
Calls: $400.95M (54%)
Puts: $341.57M (46%)
Prior (08/28) $1.38B
Calls: $398.40M (29%)
Puts: $984.44M (71%)
Current vs Prior -46.30%
Calls: +0.64%
Puts: -65.30%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -32.82%
Calls: -18.13%
Puts: -44.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.26%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.50%0.19% | 0.68%1.02% | 1.57%2.20% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -63.08% | -27.51%+24.19% | +32.50%+566.88% | +38.42%-2.44% | -2.19%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -64.53% | -35.06%-50.67% | -13.25%+50.95% | +5.41%+18.54% | -0.82%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -63.08% | -27.51%+24.19% | +32.50%+566.88% | +38.42%-2.44% | -2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.79%
Calls: 1.54% | 0.53%
Puts: 2.47% | 1.04%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +0.50% | -67.22%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +38.89% | -41.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.30151.47$151.390.1%161.0021
$624.00Aug 31142.30142.47$142.390.1%91.001
$616.00Aug 31150.30150.48$150.390.1%181.009
$626.00Aug 31140.30140.47$140.390.1%351.0019
$634.00Aug 31132.26132.47$132.370.2%31.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 308.928.94$8.930.2%9680.47572
$768.00Sep 188.708.72$8.710.2%2.2K0.542.8K
$765.00Sep 187.417.43$7.420.3%4.1K0.4826.4K
$764.00Sep 187.027.04$7.030.3%1.1K0.464.1K
$750.00Sep 183.403.41$3.410.3%6.5K0.2456.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 780 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.050.06$0.0616.7%470.9K0.102.5K
$767.00Aug 310.190.20$0.205.0%637.1K0.302.8K
$766.00Aug 310.640.65$0.651.5%742.4K0.662.8K
$773.00Sep 10.070.08$0.0812.5%8.0K0.053.2K
$772.00Sep 10.120.13$0.137.7%15.2K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.060.07$0.0714.3%910.6K0.119.2K
$766.00Aug 310.250.26$0.263.8%697.6K0.349.1K
$767.00Aug 310.800.82$0.812.5%219.5K0.706.8K
$757.00Sep 10.080.09$0.0911.1%13.4K0.04663
$758.00Sep 10.110.12$0.128.3%12.9K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.30151.47$151.390.1%161.0021
$616.00Aug 31150.30150.48$150.390.1%181.009
$617.00Aug 31149.30149.57$149.440.2%31.001
$618.00Aug 31148.14148.47$148.310.2%51.0010
$619.00Aug 31147.30147.61$147.460.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 313.553.76$3.665.7%17.3K1.0017.9K
$771.00Aug 314.544.72$4.633.9%3.4K1.005.8K
$772.00Aug 315.555.75$5.653.5%1.8K1.004.3K
$773.00Aug 316.566.72$6.642.4%1.8K1.002.6K
$774.00Aug 317.537.75$7.642.9%7891.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,653 active (total vol 8.4M, top 910.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.640.65$0.651.5%742.4K0.662.8K
$767.00Aug 310.190.20$0.205.0%637.1K0.302.8K
$768.00Aug 310.050.06$0.0616.7%470.9K0.102.5K
$769.00Aug 310.020.03$0.0333.3%336.8K0.047.0K
$765.00Aug 311.441.46$1.451.4%281.5K0.894.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.060.07$0.0714.3%910.6K0.119.2K
$766.00Aug 310.250.26$0.263.8%697.6K0.349.1K
$764.00Aug 310.020.03$0.0333.3%426.1K0.047.2K
$763.00Aug 310.010.02$0.0250.0%333.3K0.025.0K
$762.00Aug 310.010.02$0.0250.0%232.5K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 48.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 916.1%10.9%47.4%637.1K2.8K
$766.00Aug 31Oct 916.1%11.0%45.9%742.5K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 31Oct 916.4%11.0%48.4%697.7K9.1K
$767.00Aug 31Oct 915.8%10.9%45.1%219.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 1.70, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Sep 18$0.12$0.88$0.1286%7.33$739.12
$746.00$747.00Sep 1$0.28$0.72$0.28100%2.57$746.28
$681.00$682.00Aug 31$0.39$0.61$0.39100%1.56$681.39
$748.00$749.00Sep 1$0.40$0.60$0.40100%1.50$748.40
$728.00$729.00Sep 30$0.28$0.72$0.2888%2.57$728.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.74$1.26$0.7480%1.70$786.26
$790.00$788.00Sep 25$1.07$0.93$1.0788%0.87$788.93
$785.00$784.00Sep 4$0.35$0.65$0.35100%1.86$784.65
$785.00$784.00Sep 30$0.17$0.83$0.1779%4.88$784.83
$782.00$781.00Sep 1$0.40$0.60$0.4099%1.50$781.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.11$2.11$2.8958%0.73$772.11
$775.00$780.00Sep 14$1.36$1.36$3.6471%0.37$776.36
$780.00$785.00Sep 14$0.74$0.74$4.2683%0.17$780.74
$767.00$768.00Oct 2$0.59$0.59$0.4153%1.44$767.59
$768.00$769.00Sep 30$0.57$0.57$0.4354%1.33$768.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.19$0.19$0.8166%0.23$765.81
$764.00$763.00Sep 1$0.23$0.23$0.7771%0.30$763.77
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$765.00$764.00Sep 1$0.29$0.29$0.7163%0.41$764.71
$760.00$759.00Sep 2$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2516.1%10.1%
$767.00Aug 31Sep 1$1.1716.1%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 31Sep 1$1.2016.4%10.1%
$767.00Aug 31Sep 1$1.1115.8%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.12% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.65$0.26$0.91$765.09$766.910.12%
$767.00Aug 31$0.20$0.81$1.01$765.99$768.010.13%
$765.00Aug 31$1.45$0.07$1.52$763.48$766.520.20%
$768.00Aug 31$0.06$1.67$1.73$766.27$769.730.23%
$764.00Aug 31$2.42$0.03$2.45$761.55$766.450.32%
$769.00Aug 31$0.03$2.62$2.65$766.35$771.650.35%
$767.00Sep 1$1.37$1.92$3.29$763.71$770.290.43%
$766.00Sep 1$1.90$1.46$3.36$762.64$769.360.44%
$763.00Aug 31$3.41$0.02$3.43$759.57$766.430.45%
$768.00Sep 1$0.94$2.49$3.43$764.57$771.430.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Aug 31$0.06$0.07$0.13$764.87$768.13
$767.00$765.00Aug 31$0.20$0.07$0.27$764.73$767.27
$768.00$766.00Aug 31$0.06$0.26$0.32$765.68$768.32
$767.00$766.00Aug 31$0.20$0.26$0.46$765.54$767.46
$771.00$762.00Sep 1$0.23$0.42$0.65$761.35$771.65
$771.00$763.00Sep 1$0.23$0.57$0.80$762.20$771.80
$770.00$762.00Sep 1$0.39$0.42$0.81$761.19$770.81
$770.00$763.00Sep 1$0.39$0.57$0.96$762.04$770.96
$769.00$762.00Sep 1$0.62$0.42$1.04$760.96$770.04
$771.00$764.00Sep 1$0.23$0.80$1.03$762.97$772.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.51$0.4950%1.04$735.49$775.51
732/733776/777Sep 30$0.51$0.4950%1.04$732.49$776.51
739/740774/775Sep 18$0.50$0.5050%1.00$739.50$774.50
739/740775/776Sep 18$0.48$0.5252%0.92$739.52$775.48
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52
735/736776/777Sep 25$0.49$0.5151%0.96$735.51$776.49
737/738776/777Sep 25$0.50$0.5050%1.00$737.50$776.50
733/734776/777Sep 30$0.51$0.4949%1.04$733.49$776.51
750/751772/773Sep 10$0.49$0.5151%0.96$750.51$772.49
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.16$4.8416%30.25
$760.00$765.00$770.00Sep 14$0.54$4.4625%8.26
$766.00$767.00$768.00Aug 31$0.31$0.6956%2.23
$765.00$766.00$767.00Aug 31$0.35$0.6559%1.86
$767.00$768.00$769.00Aug 31$0.11$0.8926%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.48$4.5221%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$740.00$745.00$750.00Sep 14$0.15$4.858%32.33
$766.00$767.00$768.00Aug 31$0.31$0.6956%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-16.44, 1,106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.44$43.56
$680.00$710.001:2Sep 9-$27.31$2.69
$770.00$775.001:2Sep 14-$0.54$4.46
$764.00$765.001:2Aug 31-$0.48$0.52
$765.00$770.001:2Sep 14-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.52$24.48
$800.00$784.001:2Sep 8-$1.94$14.06
$769.00$768.001:2Aug 31-$0.72$0.28
$690.00$660.001:2Sep 9-$0.02$29.98
$665.00$650.001:2Sep 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.67%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.790.480.1%1.67%1.75%511
$768.00Oct 9$12.200.470.2%1.59%1.80%4164
$769.00Oct 9$11.620.460.3%1.52%1.86%3936
$770.00Oct 9$11.060.450.5%1.44%1.91%13170
$771.00Oct 9$10.510.440.6%1.37%1.97%309
$772.00Oct 9$9.980.420.7%1.30%2.03%2643
$773.00Oct 9$9.470.410.9%1.24%2.10%4413
$774.00Oct 9$8.970.401.0%1.17%2.16%3536
$775.00Oct 9$8.490.391.1%1.11%2.23%36153
$776.00Oct 9$8.020.371.2%1.05%2.30%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,849,335
Total Puts 4,608,967
Put/Call Ratio 1.20
Net Difference -759,632

Prior's Put/Call Breakdown

Total Calls 5,484,332
Total Puts 5,648,123
Put/Call Ratio 1.03
Net Difference -163,791

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All