Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.68 -0.35%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 8,558,188
Calls: 3,890,452 (45%)
Puts: 4,667,736 (55%)
Prior (08/28) 11,231,807
Calls: 5,538,103 (49%)
Puts: 5,693,704 (51%)
Current vs Prior -23.80%
Calls: -29.75% (Calls)
Puts: -18.02% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -8.24%
Calls: -11.38%
Puts: -5.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $767.05M
Calls: $442.27M (58%)
Puts: $324.78M (42%)
Prior (08/28) $1.33B
Calls: $419.87M (32%)
Puts: $913.01M (68%)
Current vs Prior -42.45%
Calls: +5.33%
Puts: -64.43%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -30.61%
Calls: -9.70%
Puts: -47.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.70%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.50%0.19% | 0.69%1.03% | 1.57%2.21% | 3.67%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -63.60% | -26.97%+22.43% | +33.47%+570.01% | +38.95%-2.19% | -2.12%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -65.03% | -34.58%-51.37% | -12.61%+51.66% | +5.80%+18.85% | -0.75%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -63.60% | -26.97%+22.43% | +33.47%+570.01% | +38.95%-2.19% | -2.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.77%
Calls: 1.20% | 0.97%
Puts: 3.28% | 0.56%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +12.56% | -68.05%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +55.56% | -43.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 308.228.23$8.230.1%5020.42469
$634.00Aug 31132.53132.71$132.620.1%51.00130
$640.00Aug 31126.53126.71$126.620.1%61.002.6K
$641.00Aug 31125.53125.71$125.620.1%--1.001.8K
$642.00Aug 31124.53124.71$124.620.1%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 3011.6811.71$11.700.3%3520.573.6K
$765.00Sep 187.297.31$7.300.3%4.1K0.4826.4K
$768.00Sep 3010.7710.80$10.790.3%2600.54490
$764.00Sep 186.916.93$6.920.3%1.1K0.464.1K
$766.00Sep 309.949.97$9.960.3%6390.51328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.060.07$0.0714.3%478.6K0.122.5K
$767.00Aug 310.260.27$0.273.7%647.8K0.362.8K
$766.00Aug 310.820.83$0.831.2%748.9K0.722.8K
$774.00Sep 10.050.06$0.0616.7%5.0K0.042.2K
$773.00Sep 10.080.09$0.0911.1%8.1K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.050.06$0.0616.7%921.3K0.109.2K
$766.00Aug 310.170.18$0.185.6%710.7K0.289.1K
$767.00Aug 310.600.62$0.613.3%228.4K0.646.8K
$757.00Sep 10.080.09$0.0911.1%13.8K0.04663
$759.00Sep 10.140.15$0.156.7%8.9K0.07678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.55151.77$151.660.1%161.0021
$616.00Aug 31150.53150.77$150.650.2%181.009
$617.00Aug 31149.47149.78$149.630.2%31.001
$618.00Aug 31148.49148.78$148.640.2%81.0010
$619.00Aug 31147.47147.78$147.630.2%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 415.0517.08$16.0612.6%291.00701
$783.00Sep 416.0518.03$17.0411.6%141.00142
$784.00Sep 417.0519.08$18.0611.2%21.00132
$785.00Sep 417.1020.10$18.6016.1%51.0022
$786.00Sep 418.1021.11$19.6115.3%41.008

Most actively traded options today. High liquidity = easy entry/exit. 2,662 active (total vol 8.5M, top 921.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.820.83$0.831.2%748.9K0.722.8K
$767.00Aug 310.260.27$0.273.7%647.8K0.362.8K
$768.00Aug 310.060.07$0.0714.3%478.6K0.122.5K
$769.00Aug 310.020.03$0.0333.3%337.5K0.047.0K
$765.00Aug 311.691.71$1.701.2%282.7K0.914.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.050.06$0.0616.7%921.3K0.109.2K
$766.00Aug 310.170.18$0.185.6%710.7K0.289.1K
$764.00Aug 310.020.03$0.0333.3%429.3K0.047.2K
$763.00Aug 310.010.02$0.0250.0%336.5K0.025.0K
$762.00Aug 310.010.02$0.0250.0%233.1K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.2%, max 57.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 31Oct 917.3%11.0%57.2%749.0K2.8K
$767.00Aug 31Oct 916.9%10.9%55.2%647.9K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 31Oct 917.3%11.0%57.2%710.8K9.1K
$767.00Aug 31Oct 916.9%10.9%55.2%228.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 4.26, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$694.00Aug 31$0.19$0.81$0.19100%4.26$693.19
$746.00$747.00Sep 1$0.19$0.81$0.19100%4.26$746.19
$728.00$729.00Sep 30$0.16$0.84$0.1688%5.25$728.16
$727.00$728.00Sep 2$0.29$0.71$0.29100%2.45$727.29
$698.00$699.00Aug 31$0.30$0.70$0.30100%2.33$698.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.76$1.24$0.7680%1.63$786.24
$786.00$785.00Sep 18$0.14$0.86$0.1486%6.14$785.86
$785.00$784.00Sep 11$0.29$0.71$0.2993%2.45$784.71
$782.00$781.00Sep 18$0.20$0.80$0.2080%4.00$781.80
$790.00$788.00Sep 25$1.15$0.85$1.1587%0.74$788.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.15$2.15$2.8558%0.75$772.15
$775.00$780.00Sep 14$1.40$1.40$3.6071%0.39$776.40
$780.00$785.00Sep 14$0.77$0.77$4.2382%0.18$780.77
$767.00$768.00Oct 9$0.60$0.60$0.4052%1.50$767.60
$768.00$769.00Oct 2$0.58$0.58$0.4253%1.38$768.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.12$0.12$0.8872%0.14$765.88
$762.00$761.00Sep 1$0.11$0.11$0.8984%0.12$761.89
$763.00$762.00Sep 1$0.15$0.15$0.8579%0.18$762.85
$761.00$760.00Sep 2$0.15$0.15$0.8580%0.18$760.85
$764.00$763.00Sep 1$0.20$0.20$0.8073%0.25$763.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.2416.9%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.1816.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.11% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.27$0.61$0.88$766.12$767.880.11%
$766.00Aug 31$0.83$0.18$1.01$764.99$767.010.13%
$768.00Aug 31$0.07$1.42$1.49$766.51$769.490.19%
$765.00Aug 31$1.70$0.06$1.76$763.24$766.760.23%
$769.00Aug 31$0.03$2.40$2.43$766.57$771.430.32%
$764.00Aug 31$2.63$0.03$2.66$761.34$766.660.35%
$767.00Sep 1$1.51$1.79$3.30$763.70$770.300.43%
$766.00Sep 1$2.06$1.35$3.41$762.59$769.410.44%
$768.00Sep 1$1.05$2.34$3.39$764.61$771.390.44%
$770.00Aug 31$0.02$3.41$3.43$766.57$773.430.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Aug 31$0.07$0.06$0.13$764.87$768.13
$768.00$766.00Aug 31$0.07$0.18$0.25$765.75$768.25
$767.00$765.00Aug 31$0.27$0.06$0.33$764.67$767.33
$767.00$766.00Aug 31$0.27$0.18$0.45$765.55$767.45
$771.00$762.00Sep 1$0.26$0.39$0.65$761.35$771.65
$771.00$763.00Sep 1$0.26$0.54$0.80$762.20$771.80
$770.00$762.00Sep 1$0.43$0.39$0.82$761.18$770.82
$770.00$763.00Sep 1$0.43$0.54$0.97$762.03$770.97
$771.00$764.00Sep 1$0.26$0.74$1.00$763.00$772.00
$769.00$762.00Sep 1$0.69$0.39$1.08$760.92$770.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741774/775Sep 18$0.52$0.4849%1.08$740.48$774.52
735/736775/776Sep 25$0.52$0.4849%1.08$735.48$775.52
742/743774/775Sep 18$0.53$0.4748%1.13$742.47$774.53
748/749773/774Sep 11$0.49$0.5152%0.96$748.51$773.49
741/742774/775Sep 18$0.52$0.4849%1.08$741.48$774.52
749/750773/774Sep 11$0.50$0.5051%1.00$749.50$773.50
740/741775/776Sep 18$0.49$0.5151%0.96$740.51$775.49
746/747774/775Sep 18$0.56$0.4444%1.27$746.44$774.56
738/739775/776Sep 25$0.53$0.4747%1.13$738.47$775.53
745/746774/775Sep 18$0.55$0.4545%1.22$745.45$774.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.62
$765.00$770.00$775.00Sep 14$0.63$4.3726%6.94
$764.00$765.00$766.00Aug 31$0.06$0.9423%15.67
$745.00$750.00$755.00Sep 14$0.24$4.7611%19.83
$760.00$765.00$770.00Sep 14$0.64$4.3625%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73
$765.00$770.00$775.00Sep 14$0.66$4.3425%6.58
$730.00$735.00$740.00Sep 14$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-16.42, 1,112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.42$43.58
$680.00$710.001:2Sep 9-$27.45$2.55
$770.00$775.001:2Sep 14-$0.59$4.41
$765.00$770.001:2Sep 14-$2.11$2.89
$764.00$765.001:2Aug 31-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.32$24.68
$800.00$784.001:2Sep 8-$1.83$14.17
$769.00$768.001:2Aug 31-$0.44$0.56
$690.00$660.001:2Sep 9-$0.02$29.98
$765.00$764.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.950.480.0%1.69%1.73%551
$768.00Oct 9$12.350.470.2%1.61%1.78%4164
$769.00Oct 9$11.770.460.3%1.54%1.84%3936
$770.00Oct 9$11.210.450.4%1.46%1.90%13270
$771.00Oct 9$10.660.440.6%1.39%1.95%319
$772.00Oct 9$10.120.430.7%1.32%2.01%2643
$773.00Oct 9$9.600.410.8%1.25%2.08%4513
$774.00Oct 9$9.100.400.9%1.19%2.14%3536
$775.00Oct 9$8.620.391.1%1.12%2.21%36153
$776.00Oct 9$8.150.381.2%1.06%2.28%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,890,452
Total Puts 4,667,736
Put/Call Ratio 1.20
Net Difference -777,284

Prior's Put/Call Breakdown

Total Calls 5,538,103
Total Puts 5,693,704
Put/Call Ratio 1.03
Net Difference -155,601

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All