Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.92 -0.32%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 8,759,800
Calls: 3,980,768 (45%)
Puts: 4,779,032 (55%)
Prior (08/28) 11,350,762
Calls: 5,599,571 (49%)
Puts: 5,751,191 (51%)
Current vs Prior -22.83%
Calls: -28.91% (Calls)
Puts: -16.90% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -6.08%
Calls: -9.33%
Puts: -3.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $807.99M
Calls: $495.24M (61%)
Puts: $312.75M (39%)
Prior (08/28) $1.33B
Calls: $437.40M (33%)
Puts: $889.30M (67%)
Current vs Prior -39.10%
Calls: +13.22%
Puts: -64.83%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -26.90%
Calls: +1.12%
Puts: -49.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.51%0.20% | 0.70%1.04% | 1.59%2.22% | 3.68%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -62.10% | -25.47%+27.51% | +34.94%+578.29% | +40.06%-1.93% | -2.01%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -63.58% | -33.24%-49.35% | -11.65%+53.53% | +6.65%+19.17% | -0.64%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -62.10% | -25.47%+27.51% | +34.94%+578.29% | +40.06%-1.93% | -2.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 0.97%
Calls: 1.96% | 1.34%
Puts: 2.08% | 0.59%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +1.51% | -59.75%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +40.28% | -28.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($495.24M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Aug 31132.85133.06$132.950.2%61.00130
$640.00Aug 31126.85127.06$126.960.2%61.002.6K
$641.00Aug 31125.85126.06$125.960.2%--1.001.8K
$642.00Aug 31124.85125.06$124.960.2%--1.001.6K
$643.00Aug 31123.85124.06$123.960.2%91.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 259.009.02$9.010.2%5630.512.2K
$765.00Sep 187.207.22$7.210.3%4.2K0.4726.4K
$767.00Sep 3010.2410.27$10.260.3%7390.53657
$763.00Sep 186.476.49$6.480.3%9010.433.5K
$762.00Sep 186.136.15$6.140.3%8190.412.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.090.10$0.1010.0%491.1K0.182.5K
$767.00Aug 310.370.38$0.382.6%671.1K0.492.8K
$774.00Sep 10.050.06$0.0616.7%5.0K0.042.2K
$773.00Sep 10.100.11$0.119.1%8.8K0.063.2K
$772.00Sep 10.170.18$0.185.6%17.1K0.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.130.14$0.147.1%734.3K0.199.1K
$767.00Aug 310.470.48$0.482.1%252.1K0.516.8K
$758.00Sep 10.090.10$0.1010.0%13.3K0.041.2K
$759.00Sep 10.120.13$0.137.7%9.0K0.06678
$756.00Sep 10.050.06$0.0616.7%6.9K0.03417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.14152.07$151.600.6%161.0021
$616.00Aug 31150.14151.07$150.600.6%181.009
$617.00Aug 31149.14150.07$149.600.6%51.001
$618.00Aug 31148.75149.07$148.910.2%121.0010
$619.00Aug 31147.14148.07$147.600.6%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 415.7417.57$16.6611.0%141.00142
$784.00Sep 416.7418.57$17.6610.4%21.00132
$785.00Sep 416.8419.85$18.3516.4%51.0022
$786.00Sep 417.8420.85$19.3515.6%41.008
$789.00Sep 420.8423.86$22.3513.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,667 active (total vol 8.8M, top 940.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.011.03$1.022.0%758.6K0.812.8K
$767.00Aug 310.370.38$0.382.6%671.1K0.492.8K
$768.00Aug 310.090.10$0.1010.0%491.1K0.182.5K
$769.00Aug 310.030.04$0.0425.0%342.1K0.067.0K
$765.00Aug 311.891.93$1.912.1%284.5K0.944.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.030.04$0.0425.0%940.2K0.069.2K
$766.00Aug 310.130.14$0.147.1%734.3K0.199.1K
$764.00Aug 310.010.02$0.0250.0%434.0K0.037.2K
$763.00Aug 310.010.02$0.0250.0%340.4K0.025.0K
$767.00Aug 310.470.48$0.482.1%252.1K0.516.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.6%, max 76.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 919.1%10.8%76.6%491.2K2.6K
$766.00Aug 31Oct 919.0%11.1%72.1%758.7K2.8K
$767.00Aug 31Oct 918.2%10.9%66.2%671.2K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 919.1%10.8%76.6%69.3K8.6K
$766.00Aug 31Oct 919.0%11.1%72.1%734.4K9.1K
$767.00Aug 31Oct 918.2%10.9%66.2%252.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 1.04, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Sep 11$0.15$0.85$0.1587%5.67$747.15
$731.00$732.00Sep 30$0.16$0.84$0.1687%5.25$731.16
$739.00$740.00Sep 2$0.32$0.68$0.32100%2.12$739.32
$738.00$739.00Sep 30$0.17$0.83$0.1783%4.88$738.17
$744.00$745.00Sep 4$0.32$0.68$0.3296%2.13$744.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$791.00Sep 25$0.98$1.02$0.9890%1.04$792.02
$786.00$785.00Sep 18$0.26$0.74$0.2686%2.85$785.74
$785.00$784.00Sep 30$0.19$0.81$0.1978%4.26$784.81
$779.00$778.00Sep 18$0.15$0.85$0.1574%5.67$778.85
$789.00$788.00Sep 30$0.26$0.74$0.2683%2.85$788.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.78, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.19$2.19$2.8157%0.78$772.19
$775.00$780.00Sep 14$1.44$1.44$3.5670%0.40$776.44
$780.00$785.00Sep 14$0.80$0.80$4.2082%0.19$780.80
$767.00$768.00Oct 9$0.60$0.60$0.4051%1.50$767.60
$785.00$790.00Sep 14$0.36$0.36$4.6490%0.08$785.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.10$0.10$0.9081%0.11$765.90
$763.00$762.00Sep 1$0.15$0.15$0.8581%0.18$762.85
$765.00$764.00Sep 1$0.26$0.26$0.7468%0.35$764.74
$764.00$763.00Sep 1$0.19$0.19$0.8175%0.23$763.81
$760.00$759.00Sep 2$0.11$0.11$0.8985%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.2718.2%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.2118.2%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.11% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.38$0.48$0.86$766.14$767.860.11%
$766.00Aug 31$1.02$0.14$1.16$764.84$767.160.15%
$768.00Aug 31$0.10$1.21$1.31$766.69$769.310.17%
$765.00Aug 31$1.91$0.04$1.95$763.05$766.950.25%
$769.00Aug 31$0.04$2.14$2.18$766.82$771.180.28%
$764.00Aug 31$2.91$0.02$2.93$761.07$766.930.38%
$770.00Aug 31$0.02$3.12$3.14$766.86$773.140.41%
$767.00Sep 1$1.65$1.69$3.34$763.66$770.340.44%
$768.00Sep 1$1.17$2.19$3.36$764.64$771.360.44%
$766.00Sep 1$2.24$1.27$3.51$762.49$769.510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$765.00Aug 31$0.04$0.04$0.08$764.92$769.08
$768.00$765.00Aug 31$0.10$0.04$0.14$764.86$768.14
$769.00$766.00Aug 31$0.04$0.14$0.18$765.82$769.18
$768.00$766.00Aug 31$0.10$0.14$0.24$765.76$768.24
$767.00$765.00Aug 31$0.38$0.04$0.42$764.58$767.42
$771.00$762.00Sep 1$0.31$0.35$0.66$761.34$771.66
$767.00$766.00Aug 31$0.38$0.14$0.52$765.48$767.52
$771.00$763.00Sep 1$0.31$0.50$0.81$762.19$771.81
$770.00$762.00Sep 1$0.51$0.35$0.86$761.14$770.86
$770.00$763.00Sep 1$0.51$0.50$1.01$761.99$771.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736776/777Sep 30$0.54$0.4648%1.17$735.46$776.54
734/735776/777Sep 30$0.53$0.4748%1.13$734.47$776.53
747/748773/774Sep 11$0.49$0.5152%0.96$747.51$773.49
736/737776/777Sep 30$0.54$0.4647%1.17$736.46$776.54
747/748774/775Sep 11$0.46$0.5455%0.85$747.54$774.46
738/739776/777Sep 30$0.55$0.4546%1.22$738.45$776.55
741/742776/777Sep 30$0.57$0.4343%1.33$741.43$776.57
737/738776/777Sep 30$0.54$0.4646%1.17$737.46$776.54
747/748776/777Sep 11$0.40$0.6060%0.67$747.60$776.40
740/741776/777Sep 30$0.56$0.4444%1.27$740.44$776.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.42$4.5820%10.90
$750.00$755.00$760.00Sep 14$0.31$4.6915%15.13
$766.00$767.00$768.00Aug 31$0.36$0.6464%1.78
$765.00$770.00$775.00Sep 14$0.68$4.3226%6.35
$767.00$768.00$769.00Aug 31$0.22$0.7843%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Sep 14$0.19$4.8114%25.32
$755.00$760.00$765.00Sep 14$0.46$4.5420%9.87
$750.00$755.00$760.00Sep 14$0.32$4.6815%14.63
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73
$760.00$765.00$770.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,123 found (best net $-16.96, 1,111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.96$43.04
$680.00$710.001:2Sep 9-$27.62$2.38
$770.00$775.001:2Sep 14-$0.66$4.34
$765.00$766.001:2Aug 31-$0.13$0.87
$765.00$770.001:2Sep 14-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.28$24.72
$800.00$784.001:2Sep 8-$1.41$14.59
$769.00$768.001:2Aug 31-$0.28$0.72
$690.00$660.001:2Sep 9-$0.02$29.98
$765.00$764.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.100.490.0%1.71%1.72%551
$768.00Oct 9$12.500.470.1%1.63%1.77%4164
$769.00Oct 9$11.920.470.3%1.55%1.83%3936
$770.00Oct 9$11.350.460.4%1.48%1.88%13470
$771.00Oct 9$10.790.440.5%1.41%1.94%319
$772.00Oct 9$10.260.430.7%1.34%2.00%2643
$773.00Oct 9$9.730.420.8%1.27%2.06%4513
$774.00Oct 9$9.230.410.9%1.20%2.13%3536
$775.00Oct 9$8.740.391.1%1.14%2.19%36153
$776.00Oct 9$8.270.381.2%1.08%2.26%2455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,980,768
Total Puts 4,779,032
Put/Call Ratio 1.20
Net Difference -798,264

Prior's Put/Call Breakdown

Total Calls 5,599,571
Total Puts 5,751,191
Put/Call Ratio 1.03
Net Difference -151,620

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All