Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$767.46 -0.25%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 8,896,536
Calls: 4,052,187 (46%)
Puts: 4,844,349 (54%)
Prior (08/28) 11,511,032
Calls: 5,682,857 (49%)
Puts: 5,828,175 (51%)
Current vs Prior -22.71%
Calls: -28.69% (Calls)
Puts: -16.88% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -4.61%
Calls: -7.70%
Puts: -1.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $906.43M
Calls: $619.14M (68%)
Puts: $287.29M (32%)
Prior (08/28) $1.34B
Calls: $443.98M (33%)
Puts: $897.65M (67%)
Current vs Prior -32.44%
Calls: +39.45%
Puts: -68.00%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -17.99%
Calls: +26.42%
Puts: -53.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 1.20
Prior (08/28) 1.03
Current vs Prior +16.57%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.50%0.20% | 0.69%1.02% | 1.56%2.20% | 3.64%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -61.62% | -27.23%+29.14% | +32.83%+567.67% | +38.00%-2.81% | -2.88%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -63.12% | -34.81%-48.71% | -13.03%+51.13% | +5.09%+18.10% | -1.52%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -61.62% | -27.23%+29.14% | +32.83%+567.67% | +38.00%-2.81% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 0.97%
Calls: 1.96% | 1.34%
Puts: 2.08% | 0.59%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +1.51% | -59.75%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +40.28% | -28.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($619.14M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,006 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 3147.3747.55$47.460.4%231.002.1K
$723.00Aug 3144.4044.58$44.490.4%151.0061
$721.00Aug 3146.3946.58$46.490.4%51.00138
$722.00Aug 3145.3945.58$45.490.4%131.00131
$765.00Sep 2511.1411.19$11.170.4%6740.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 188.618.64$8.630.3%2.0K0.543.8K
$768.00Sep 188.168.19$8.180.4%2.5K0.522.8K
$767.00Sep 187.737.76$7.750.4%2.1K0.512.7K
$745.00Sep 182.502.51$2.510.4%1.5K0.1822.2K
$766.00Sep 187.327.35$7.340.4%1.8K0.482.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.070.08$0.0812.5%345.3K0.107.0K
$768.00Aug 310.240.25$0.254.0%504.0K0.282.5K
$767.00Aug 310.690.74$0.726.9%683.7K0.642.8K
$774.00Sep 10.070.08$0.0812.5%5.3K0.052.2K
$773.00Sep 10.130.14$0.147.1%9.6K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.060.07$0.0714.3%743.5K0.129.1K
$767.00Aug 310.260.28$0.277.4%258.4K0.366.8K
$768.00Aug 310.770.82$0.806.2%71.4K0.718.6K
$757.00Sep 10.060.07$0.0714.3%14.3K0.03663
$760.00Sep 10.150.16$0.166.3%26.4K0.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.08153.90$152.491.8%201.0021
$616.00Aug 31150.08152.90$151.491.9%221.009
$617.00Aug 31149.11151.59$150.351.6%71.001
$618.00Aug 31148.10150.92$149.511.9%141.0010
$619.00Aug 31147.10149.59$148.351.7%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 414.4717.49$15.9818.9%141.00142
$784.00Sep 415.4718.49$16.9817.8%21.00132
$785.00Sep 416.4719.49$17.9816.8%51.0022
$786.00Sep 417.4720.49$18.9815.9%41.008
$789.00Sep 420.4723.49$21.9813.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 8.9M, top 944.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.481.54$1.514.0%763.8K0.892.8K
$767.00Aug 310.690.74$0.726.9%683.7K0.642.8K
$768.00Aug 310.240.25$0.254.0%504.0K0.282.5K
$769.00Aug 310.070.08$0.0812.5%345.3K0.107.0K
$765.00Aug 312.412.70$2.5611.3%285.2K0.964.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.020.03$0.0333.3%944.4K0.049.2K
$766.00Aug 310.060.07$0.0714.3%743.5K0.129.1K
$764.00Aug 310.010.02$0.0250.0%436.0K0.027.2K
$763.00Aug 310.010.02$0.0250.0%341.6K0.025.0K
$767.00Aug 310.260.28$0.277.4%258.4K0.366.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.4%, max 76.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 918.7%10.8%72.9%504.1K2.6K
$767.00Aug 31Oct 918.2%10.9%66.2%683.7K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 919.0%10.8%76.0%71.4K8.6K
$767.00Aug 31Oct 918.2%10.9%66.6%258.4K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 2.85, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Sep 1$0.26$0.74$0.26100%2.85$751.26
$731.00$732.00Aug 31$0.30$0.70$0.30100%2.33$731.30
$754.00$755.00Sep 1$0.31$0.69$0.31100%2.23$754.31
$723.00$724.00Aug 31$0.34$0.66$0.34100%1.94$723.34
$746.00$747.00Sep 2$0.36$0.64$0.36100%1.78$746.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 2$0.45$0.55$0.45100%1.22$789.55
$790.00$789.00Sep 1$0.47$0.53$0.47100%1.13$789.53
$784.00$783.00Sep 1$0.47$0.53$0.47100%1.13$783.53
$790.00$788.00Sep 25$1.19$0.81$1.1987%0.68$788.81
$781.00$780.00Sep 18$0.24$0.76$0.2478%3.17$780.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.84, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.28$2.28$2.7256%0.84$772.28
$775.00$780.00Sep 14$1.51$1.51$3.4969%0.43$776.51
$780.00$785.00Sep 14$0.86$0.86$4.1481%0.21$780.86
$785.00$790.00Sep 14$0.39$0.39$4.6190%0.08$785.39
$768.00$769.00Oct 9$0.61$0.61$0.3952%1.56$768.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 31$0.20$0.20$0.8064%0.25$766.80
$763.00$762.00Sep 1$0.12$0.12$0.8883%0.14$762.88
$765.00$764.00Sep 1$0.22$0.22$0.7871%0.28$764.78
$766.00$765.00Sep 1$0.29$0.29$0.7163%0.41$765.71
$761.00$760.00Sep 2$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.2318.2%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.1618.2%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.13% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.72$0.27$0.99$766.01$767.990.13%
$768.00Aug 31$0.25$0.80$1.05$766.95$769.050.14%
$766.00Aug 31$1.51$0.07$1.58$764.42$767.580.21%
$769.00Aug 31$0.08$1.63$1.71$767.29$770.710.22%
$770.00Aug 31$0.03$2.51$2.54$767.46$772.540.33%
$765.00Aug 31$2.56$0.03$2.59$762.41$767.590.34%
$768.00Sep 1$1.41$1.89$3.30$764.70$771.300.43%
$767.00Sep 1$1.95$1.43$3.38$763.62$770.380.44%
$769.00Sep 1$0.97$2.45$3.42$765.58$772.420.45%
$771.00Aug 31$0.01$3.50$3.51$767.49$774.510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$766.00Aug 31$0.08$0.07$0.15$765.85$769.15
$768.00$766.00Aug 31$0.25$0.07$0.32$765.68$768.32
$769.00$767.00Aug 31$0.08$0.27$0.35$766.65$769.35
$768.00$767.00Aug 31$0.25$0.27$0.52$766.48$768.52
$772.00$763.00Sep 1$0.24$0.42$0.66$762.34$772.66
$771.00$763.00Sep 1$0.39$0.42$0.81$762.19$771.81
$772.00$764.00Sep 1$0.24$0.57$0.81$763.19$772.81
$771.00$764.00Sep 1$0.39$0.57$0.96$763.04$771.96
$770.00$763.00Sep 1$0.63$0.42$1.05$761.95$771.05
$772.00$765.00Sep 1$0.24$0.79$1.03$763.97$773.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739777/778Sep 25$0.51$0.4950%1.04$738.49$777.51
740/741777/778Sep 25$0.52$0.4849%1.08$740.48$777.52
741/742775/776Sep 18$0.51$0.4950%1.04$741.49$775.51
737/738777/778Sep 25$0.50$0.5051%1.00$737.50$777.50
745/746775/776Sep 18$0.54$0.4647%1.17$745.46$775.54
738/739776/777Sep 25$0.52$0.4848%1.08$738.48$776.52
743/744775/776Sep 18$0.52$0.4848%1.08$743.48$775.52
742/743777/778Sep 25$0.53$0.4747%1.13$742.47$777.53
740/741776/777Sep 25$0.53$0.4747%1.13$740.47$776.53
752/753773/774Sep 9$0.47$0.5353%0.89$752.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 31$0.32$0.6862%2.12
$750.00$755.00$760.00Sep 14$0.35$4.6515%13.29
$767.00$768.00$769.00Aug 31$0.30$0.7054%2.33
$766.00$767.00$768.00Sep 2$0.05$0.9513%19.00
$768.00$769.00$770.00Aug 31$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.06$4.9426%82.33
$775.00$780.00$785.00Sep 14$0.27$4.7321%17.52
$755.00$760.00$765.00Sep 14$0.44$4.5620%10.36
$750.00$755.00$760.00Sep 14$0.30$4.7015%15.67
$745.00$750.00$755.00Sep 14$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,121 found (best net $-17.05, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$17.05$42.95
$680.00$710.001:2Sep 9-$28.12$1.88
$775.00$780.001:2Sep 14-$0.01$4.99
$770.00$775.001:2Sep 14-$0.75$4.25
$765.00$766.001:2Aug 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$0.22$25.78
$770.00$765.001:2Sep 14-$2.05$2.95
$770.00$769.001:2Aug 31-$0.75$0.25
$690.00$660.001:2Sep 9-$0.02$29.98
$710.00$700.001:2Sep 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.66%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Oct 9$12.760.480.1%1.66%1.73%7764
$769.00Oct 9$12.100.470.2%1.58%1.78%3936
$770.00Oct 9$11.590.460.3%1.51%1.84%13470
$771.00Oct 9$11.030.450.5%1.44%1.90%319
$772.00Oct 9$10.480.430.6%1.37%1.96%2643
$773.00Oct 9$9.950.420.7%1.30%2.02%4513
$774.00Oct 9$9.440.410.8%1.23%2.08%3536
$775.00Oct 9$8.940.401.0%1.16%2.15%36153
$776.00Oct 9$8.460.391.1%1.10%2.22%6255
$777.00Oct 9$7.990.371.2%1.04%2.28%2322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052,187
Total Puts 4,844,349
Put/Call Ratio 1.20
Net Difference -792,162

Prior's Put/Call Breakdown

Total Calls 5,682,857
Total Puts 5,828,175
Put/Call Ratio 1.03
Net Difference -145,318

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All