Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$767.04 -0.30%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 9,028,061
Calls: 4,120,066 (46%)
Puts: 4,907,995 (54%)
Prior (08/28) 11,623,489
Calls: 5,748,042 (49%)
Puts: 5,875,447 (51%)
Current vs Prior -22.33%
Calls: -28.32% (Calls)
Puts: -16.47% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -3.20%
Calls: -6.15%
Puts: -0.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $836.63M
Calls: $520.17M (62%)
Puts: $316.46M (38%)
Prior (08/28) $1.36B
Calls: $430.96M (32%)
Puts: $925.04M (68%)
Current vs Prior -38.30%
Calls: +20.70%
Puts: -65.79%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -24.31%
Calls: +6.21%
Puts: -48.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 1.19
Prior (08/28) 1.02
Current vs Prior +16.54%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.50%0.18% | 0.69%1.03% | 1.56%2.19% | 3.64%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -64.63% | -27.00%+18.97% | +32.91%+569.69% | +37.73%-2.87% | -2.93%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -66.02% | -34.61%-52.74% | -12.98%+51.59% | +4.88%+18.02% | -1.57%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -64.63% | -27.00%+18.97% | +32.91%+569.69% | +37.73%-2.87% | -2.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.81%
Calls: 1.96% | 1.78%
Puts: 2.08% | 1.85%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +1.51% | -24.90%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +40.28% | +33.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($520.17M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$616.00Aug 31150.90151.18$151.040.2%221.009
$617.00Aug 31149.90150.18$150.040.2%71.001
$618.00Aug 31148.90149.18$149.040.2%141.0010
$619.00Aug 31147.90148.18$148.040.2%71.002
$615.00Aug 31151.89152.18$152.040.2%201.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 3011.4911.52$11.510.3%3840.563.6K
$761.00Sep 308.008.03$8.020.4%3490.4222.1K
$772.00Oct 913.9414.02$13.980.6%270.5631
$771.00Sep 3011.9712.04$12.010.6%960.57364
$770.00Oct 211.9512.02$11.990.6%4990.55547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 768 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.060.07$0.0714.3%516.1K0.232.5K
$767.00Aug 310.320.33$0.333.0%693.0K0.662.8K
$773.00Sep 10.100.11$0.119.1%10.5K0.073.2K
$774.00Sep 10.060.07$0.0714.3%5.5K0.042.2K
$772.00Sep 10.180.19$0.195.3%19.1K0.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.070.08$0.0812.5%748.1K0.119.1K
$767.00Aug 310.340.35$0.352.9%264.6K0.356.8K
$756.00Sep 10.060.07$0.0714.3%7.2K0.03417
$758.00Sep 10.110.12$0.128.3%14.2K0.051.2K
$760.00Sep 10.200.21$0.214.8%26.9K0.082.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.89152.18$152.040.2%201.0021
$616.00Aug 31150.90151.18$151.040.2%221.009
$617.00Aug 31149.90150.18$150.040.2%71.001
$618.00Aug 31148.90149.18$149.040.2%141.0010
$619.00Aug 31147.90148.18$148.040.2%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 414.6117.37$15.9917.3%141.00142
$784.00Sep 415.6118.29$16.9515.8%21.00132
$785.00Sep 416.6119.39$18.0015.4%51.0022
$786.00Sep 417.6120.38$18.9914.6%41.008
$789.00Sep 420.6123.62$22.1213.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,685 active (total vol 9.0M, top 946.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.051.09$1.073.7%766.8K0.922.8K
$767.00Aug 310.320.33$0.333.0%693.0K0.662.8K
$768.00Aug 310.060.07$0.0714.3%516.1K0.232.5K
$769.00Aug 310.020.03$0.0333.3%347.6K0.067.0K
$765.00Aug 311.972.11$2.046.9%285.5K0.984.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.020.03$0.0333.3%946.4K0.049.2K
$766.00Aug 310.070.08$0.0812.5%748.1K0.119.1K
$764.00Aug 310.010.02$0.0250.0%438.1K0.027.2K
$763.00Aug 310.010.02$0.0250.0%347.5K0.025.0K
$767.00Aug 310.340.35$0.352.9%264.6K0.356.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.2%, max 42.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 915.1%10.8%40.2%516.2K2.6K
$767.00Aug 31Oct 915.2%10.9%39.0%693.1K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 31Oct 915.4%10.8%42.6%76.9K8.6K
$767.00Aug 31Oct 915.2%10.9%39.0%264.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 714 found (best R:R 3.26, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$747.00Oct 9$0.47$1.53$0.4775%3.26$745.47
$741.00$742.00Sep 2$0.27$0.73$0.27100%2.70$741.27
$753.00$754.00Sep 1$0.33$0.67$0.33100%2.03$753.33
$755.00$757.00Oct 9$0.64$1.36$0.6465%2.12$755.64
$746.00$747.00Sep 11$0.27$0.73$0.2788%2.70$746.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 25$0.93$1.07$0.9384%1.15$787.07
$784.00$783.00Sep 25$0.13$0.87$0.1379%6.69$783.87
$788.00$787.00Sep 11$0.31$0.69$0.3194%2.23$787.69
$788.00$786.00Sep 30$1.00$1.00$1.0082%1.00$787.00
$787.00$786.00Sep 18$0.27$0.73$0.2787%2.70$786.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.20$2.20$2.8056%0.79$772.20
$775.00$780.00Sep 14$1.44$1.44$3.5669%0.40$776.44
$780.00$785.00Sep 14$0.80$0.80$4.2081%0.19$780.80
$768.00$769.00Oct 9$0.59$0.59$0.4152%1.44$768.59
$769.00$770.00Sep 30$0.56$0.56$0.4454%1.27$769.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 31$0.27$0.27$0.7365%0.37$766.73
$763.00$762.00Sep 1$0.14$0.14$0.8682%0.16$762.86
$761.00$760.00Sep 2$0.14$0.14$0.8683%0.16$760.86
$764.00$763.00Sep 1$0.18$0.18$0.8277%0.22$763.82
$765.00$764.00Sep 1$0.24$0.24$0.7670%0.32$764.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.3615.2%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.3015.2%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.09% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.33$0.35$0.68$766.32$767.680.09%
$766.00Aug 31$1.07$0.08$1.15$764.85$767.150.15%
$768.00Aug 31$0.07$1.07$1.14$766.86$769.140.15%
$769.00Aug 31$0.03$1.99$2.02$766.98$771.020.26%
$765.00Aug 31$2.04$0.03$2.07$762.93$767.070.27%
$770.00Aug 31$0.02$2.98$3.00$767.00$773.000.39%
$764.00Aug 31$3.03$0.02$3.05$760.95$767.050.40%
$767.00Sep 1$1.69$1.65$3.34$763.66$770.340.44%
$768.00Sep 1$1.19$2.16$3.35$764.65$771.350.44%
$766.00Sep 1$2.30$1.25$3.55$762.45$769.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$766.00Aug 31$0.03$0.08$0.11$765.89$769.11
$768.00$766.00Aug 31$0.07$0.08$0.15$765.85$768.15
$768.00$767.00Aug 31$0.07$0.35$0.42$766.58$768.42
$769.00$767.00Aug 31$0.03$0.35$0.38$766.62$769.38
$772.00$763.00Sep 1$0.19$0.52$0.71$762.29$772.71
$771.00$763.00Sep 1$0.32$0.52$0.84$762.16$771.84
$772.00$764.00Sep 1$0.19$0.70$0.89$763.11$772.89
$771.00$764.00Sep 1$0.32$0.70$1.02$762.98$772.02
$770.00$763.00Sep 1$0.51$0.52$1.03$761.97$771.03
$770.00$764.00Sep 1$0.51$0.70$1.21$762.79$771.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733777/778Oct 2$0.52$0.4848%1.08$732.48$777.52
734/735777/778Oct 2$0.53$0.4747%1.13$734.47$777.53
750/751775/776Sep 11$0.46$0.5454%0.85$750.54$775.46
736/737776/777Sep 25$0.50$0.5050%1.00$736.50$776.50
735/736777/778Oct 2$0.53$0.4747%1.13$735.47$777.53
740/741775/776Sep 18$0.49$0.5151%0.96$740.51$775.49
740/741776/777Sep 18$0.47$0.5353%0.89$740.53$776.47
738/739776/777Sep 25$0.51$0.4948%1.04$738.49$776.51
732/733777/778Sep 30$0.49$0.5150%0.96$732.51$777.49
736/737777/778Sep 25$0.48$0.5251%0.92$736.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 31$0.22$0.7861%3.55
$760.00$765.00$770.00Sep 14$0.59$4.4124%7.47
$755.00$760.00$765.00Sep 14$0.48$4.5220%9.42
$766.00$767.00$768.00Aug 31$0.48$0.5270%1.08
$765.00$766.00$767.00Sep 1$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 31$0.20$0.8060%4.00
$755.00$760.00$765.00Sep 14$0.46$4.5420%9.87
$745.00$750.00$755.00Sep 14$0.20$4.8011%24.00
$750.00$755.00$760.00Sep 14$0.32$4.6815%14.62
$760.00$765.00$770.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,107 found (best net $-17.07, 1,096 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$17.07$42.93
$680.00$710.001:2Sep 9-$28.17$1.83
$770.00$775.001:2Sep 14-$0.67$4.33
$765.00$766.001:2Aug 31-$0.10$0.90
$765.00$770.001:2Sep 14-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$1.02$24.98
$769.00$768.001:2Aug 31-$0.15$0.85
$690.00$660.001:2Sep 9-$0.03$29.97
$710.00$700.001:2Sep 10-$0.09$9.91
$665.00$650.001:2Sep 10-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.63%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Oct 9$12.490.480.1%1.63%1.75%7764
$769.00Oct 9$11.900.470.3%1.55%1.81%3936
$770.00Oct 9$11.330.460.4%1.48%1.86%13470
$771.00Oct 9$10.780.450.5%1.41%1.92%319
$772.00Oct 9$10.240.430.7%1.34%1.98%2643
$773.00Oct 9$9.720.420.8%1.27%2.04%4513
$774.00Oct 9$9.210.410.9%1.20%2.11%3536
$775.00Oct 9$8.720.401.0%1.14%2.17%36153
$776.00Oct 9$8.250.381.2%1.08%2.24%6255
$777.00Oct 9$7.790.371.3%1.02%2.31%2322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,120,066
Total Puts 4,907,995
Put/Call Ratio 1.19
Net Difference -787,929

Prior's Put/Call Breakdown

Total Calls 5,748,042
Total Puts 5,875,447
Put/Call Ratio 1.02
Net Difference -127,405

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All