Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$767.02 -0.30%
(8/31 15:55) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 16:10)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 9,159,150
Calls: 4,181,405 (46%)
Puts: 4,977,745 (54%)
Prior (08/28) 11,773,456
Calls: 5,830,085 (50%)
Puts: 5,943,371 (50%)
Current vs Prior -22.21%
Calls: -28.28% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -1.80%
Calls: -4.76%
Puts: +0.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $840.67M
Calls: $527.57M (63%)
Puts: $313.10M (37%)
Prior (08/28) $1.39B
Calls: $403.98M (29%)
Puts: $987.45M (71%)
Current vs Prior -39.58%
Calls: +30.59%
Puts: -68.29%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -23.94%
Calls: +7.72%
Puts: -49.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 1.19
Prior (08/28) 1.02
Current vs Prior +16.78%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.17% | 0.49%0.17% | 0.68%1.02% | 1.56%2.20% | 3.65%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -4.50% | -1.59%+13.04% | +31.12%+564.60% | +37.39%-2.75% | -2.82%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -8.24% | -11.85%-55.10% | -14.15%+50.44% | +4.62%+18.16% | -1.46%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -4.50% | -1.59%+13.04% | +31.12%+564.60% | +37.39%-2.75% | -2.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.81%
Calls: 2.96% | 1.78%
Puts: 1.44% | 1.85%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +10.55% | -24.90%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +52.78% | +33.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($527.57M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,178 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 913.1613.21$13.190.4%560.491
$768.00Oct 912.5612.61$12.590.4%770.4764
$770.00Oct 29.729.76$9.740.4%5490.451.4K
$766.00Oct 212.0512.10$12.080.4%2280.5084
$769.00Oct 911.9712.02$12.000.4%390.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 305.645.66$5.650.4%450.31326
$750.00Sep 305.235.25$5.240.4%3.9K0.298.8K
$766.00Sep 187.517.54$7.530.4%1.8K0.492.4K
$766.00Sep 309.749.78$9.760.4%8390.51328
$770.00Oct 211.9111.96$11.940.4%4990.55547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 759 found (avg $0.35, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.300.32$0.316.5%702.1K0.572.8K
$773.00Sep 10.090.10$0.1010.0%11.9K0.063.2K
$772.00Sep 10.170.18$0.185.6%20.5K0.103.9K
$774.00Sep 10.050.06$0.0616.7%5.7K0.032.2K
$771.00Sep 10.290.30$0.303.3%26.8K0.151.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.280.30$0.296.9%273.7K0.446.8K
$757.00Sep 10.070.08$0.0812.5%15.3K0.03663
$759.00Sep 10.130.14$0.147.1%10.7K0.06678
$760.00Sep 10.180.19$0.195.3%27.5K0.082.6K
$761.00Sep 10.250.26$0.263.8%15.9K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31151.45152.72$152.080.8%201.0021
$616.00Aug 31150.11151.72$150.921.1%221.009
$617.00Aug 31149.45150.72$150.080.8%71.001
$618.00Aug 31148.45149.72$149.080.9%141.0010
$619.00Aug 31147.45148.72$148.080.9%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.981.06$1.027.8%81.8K1.008.6K
$769.00Aug 311.812.07$1.9413.4%20.6K1.008.4K
$770.00Aug 312.613.10$2.8617.1%18.3K1.0017.9K
$771.00Aug 313.564.13$3.8514.8%3.7K1.005.8K
$772.00Aug 314.565.10$4.8311.2%2.0K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,695 active (total vol 9.1M, top 949.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.061.14$1.107.3%768.2K0.902.8K
$767.00Aug 310.300.32$0.316.5%702.1K0.572.8K
$768.00Aug 310.040.05$0.0520.0%526.8K0.122.5K
$769.00Aug 310.010.02$0.0250.0%352.6K0.047.0K
$765.00Aug 311.992.21$2.1010.5%285.6K0.974.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.010.02$0.0250.0%949.1K0.039.2K
$766.00Aug 310.040.05$0.0520.0%753.0K0.109.1K
$764.00Aug 310.010.02$0.0250.0%439.5K0.037.2K
$763.00Aug 310.010.02$0.0250.0%347.9K0.025.0K
$767.00Aug 310.280.30$0.296.9%273.7K0.446.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 912.3%10.9%12.8%702.1K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 31Oct 912.3%10.9%12.7%273.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 1.86, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 18$0.11$0.89$0.1185%8.09$742.11
$744.00$745.00Sep 25$0.12$0.88$0.1280%7.33$744.12
$750.00$751.00Oct 2$0.12$0.88$0.1272%7.33$750.12
$753.00$755.00Sep 25$0.82$1.18$0.8271%1.44$753.82
$752.00$753.00Sep 30$0.15$0.85$0.1570%5.67$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 2$0.70$1.30$0.7081%1.86$788.30
$784.00$782.00Oct 2$0.64$1.36$0.6475%2.12$783.36
$788.00$786.00Sep 30$0.94$1.06$0.9482%1.13$787.06
$776.00$775.00Sep 1$0.35$0.65$0.35100%1.86$775.65
$779.00$778.00Sep 18$0.11$0.89$0.1175%8.09$778.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.80, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.22$2.22$2.7856%0.80$772.22
$775.00$780.00Sep 14$1.47$1.47$3.5370%0.42$776.47
$780.00$785.00Sep 14$0.81$0.81$4.1981%0.19$780.81
$785.00$790.00Sep 14$0.37$0.37$4.6390%0.08$785.37
$768.00$769.00Oct 9$0.59$0.59$0.4153%1.44$768.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 31$0.24$0.24$0.7656%0.32$766.76
$763.00$762.00Sep 1$0.13$0.13$0.8782%0.15$762.87
$760.00$759.00Sep 2$0.11$0.11$0.8985%0.12$759.89
$765.00$764.00Sep 1$0.24$0.24$0.7669%0.32$764.76
$764.00$763.00Sep 1$0.17$0.17$0.8376%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.3812.3%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.3012.3%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.08% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.31$0.29$0.60$766.40$767.600.08%
$768.00Aug 31$0.05$1.02$1.07$766.93$769.070.14%
$766.00Aug 31$1.10$0.05$1.15$764.85$767.150.15%
$769.00Aug 31$0.02$1.94$1.96$767.04$770.960.26%
$765.00Aug 31$2.10$0.02$2.12$762.88$767.120.28%
$770.00Aug 31$0.01$2.86$2.87$767.13$772.870.37%
$764.00Aug 31$3.11$0.02$3.13$760.87$767.130.41%
$767.00Sep 1$1.69$1.59$3.28$763.72$770.280.43%
$768.00Sep 1$1.19$2.09$3.28$764.72$771.280.43%
$766.00Sep 1$2.29$1.19$3.48$762.52$769.480.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.01% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$766.00Aug 31$0.05$0.05$0.10$765.90$768.10
$768.00$767.00Aug 31$0.05$0.29$0.34$766.66$768.34
$772.00$763.00Sep 1$0.18$0.48$0.66$762.34$772.66
$771.00$763.00Sep 1$0.30$0.48$0.78$762.22$771.78
$772.00$764.00Sep 1$0.18$0.65$0.83$763.17$772.83
$771.00$764.00Sep 1$0.30$0.65$0.95$763.05$771.95
$770.00$763.00Sep 1$0.50$0.48$0.98$762.02$770.98
$770.00$764.00Sep 1$0.50$0.65$1.15$762.85$771.15
$772.00$765.00Sep 1$0.18$0.89$1.07$763.93$773.07
$771.00$765.00Sep 1$0.30$0.89$1.19$763.81$772.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735776/777Sep 30$0.53$0.4748%1.13$734.47$776.53
736/737776/777Sep 30$0.54$0.4647%1.17$736.46$776.54
743/744775/776Sep 18$0.52$0.4849%1.08$743.48$775.52
738/739776/777Sep 30$0.55$0.4546%1.22$738.45$776.55
735/736776/777Sep 25$0.50$0.5051%1.00$735.50$776.50
735/736776/777Sep 30$0.53$0.4748%1.13$735.47$776.53
751/752772/773Sep 9$0.49$0.5152%0.96$751.51$772.49
732/733777/778Oct 2$0.52$0.4848%1.08$732.48$777.52
741/742775/776Sep 18$0.50$0.5050%1.00$741.50$775.50
750/751773/774Sep 10$0.47$0.5353%0.89$750.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.45$4.5524%10.11
$767.00$768.00$769.00Aug 31$0.23$0.7753%3.35
$750.00$755.00$760.00Sep 14$0.30$4.7015%15.67
$766.00$767.00$768.00Aug 31$0.53$0.4778%0.89
$765.00$766.00$767.00Aug 31$0.21$0.7940%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 31$0.49$0.5190%1.04
$767.00$768.00$769.00Aug 31$0.19$0.8156%4.26
$755.00$760.00$765.00Sep 14$0.45$4.5520%10.11
$750.00$755.00$760.00Sep 14$0.31$4.6915%15.13
$745.00$750.00$755.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,095 found (best net $-17.25, 1,084 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$17.25$42.75
$680.00$710.001:2Sep 9-$27.87$2.13
$770.00$775.001:2Sep 14-$0.68$4.32
$765.00$766.001:2Aug 31-$0.10$0.90
$765.00$770.001:2Sep 14-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$0.87$25.13
$769.00$768.001:2Aug 31-$0.10$0.90
$690.00$660.001:2Sep 9-$0.01$29.99
$700.00$690.001:2Sep 9-$0.05$9.95
$710.00$700.001:2Sep 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.64%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Oct 9$12.560.470.1%1.64%1.77%7764
$769.00Oct 9$11.970.470.3%1.56%1.82%3936
$770.00Oct 9$11.400.460.4%1.49%1.87%13470
$771.00Oct 9$10.840.450.5%1.41%1.93%319
$772.00Oct 9$10.300.430.7%1.34%1.99%2643
$773.00Oct 9$9.780.420.8%1.28%2.05%4513
$774.00Oct 9$9.270.410.9%1.21%2.12%3536
$775.00Oct 9$8.780.401.0%1.14%2.19%36153
$776.00Oct 9$8.300.381.2%1.08%2.25%6255
$777.00Oct 9$7.840.371.3%1.02%2.32%2422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,181,405
Total Puts 4,977,745
Put/Call Ratio 1.19
Net Difference -796,340

Prior's Put/Call Breakdown

Total Calls 5,830,085
Total Puts 5,943,371
Put/Call Ratio 1.02
Net Difference -113,286

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All