Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$767.05 -0.30%
$767.47 (+0.05%)🌙
as of 08/31 04:10 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (4:10pm)
January 2026
|
▶ (8/31 16:15)
◀ 8/31 16:10 ▶

Option Volume

Detail
ℹ
Current (08/31 4:10pm) 9,300,101
Calls: 4,242,330 (46%)
Puts: 5,057,771 (54%)
Prior (08/28) 11,912,401
Calls: 5,877,147 (49%)
Puts: 6,035,254 (51%)
Current vs Prior -21.93%
Calls: -27.82% (Calls)
Puts: -16.20% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -0.29%
Calls: -3.37%
Puts: +2.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:10pm) $897.51M
Calls: $604.28M (67%)
Puts: $293.23M (33%)
Prior (08/28) $1.41B
Calls: $394.52M (28%)
Puts: $1.02B (72%)
Current vs Prior -36.48%
Calls: +53.17%
Puts: -71.21%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -18.80%
Calls: +23.39%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:10pm) 1.19
Prior (08/28) 1.03
Current vs Prior +16.10%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:10pm) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.15% | 0.49%0.15% | 0.67%1.02% | 1.56%2.20% | 3.65%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -5.26% | -1.98%-3.13% | +30.62%+565.45% | +37.61%-2.82% | -2.62%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -8.97% | -12.19%-61.52% | -14.48%+50.63% | +4.79%+18.09% | -1.26%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -5.26% | -1.98%-3.13% | +30.62%+565.45% | +37.61%-2.82% | -2.62%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.81%
Calls: 2.96% | 1.78%
Puts: 1.44% | 1.85%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior +10.55% | -24.90%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +52.78% | +33.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($604.28M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 43.593.60$3.600.3%5.2K0.491.8K
$767.00Sep 3010.8910.93$10.910.4%9280.48332
$767.00Oct 913.4013.45$13.430.4%560.491
$769.00Oct 210.5010.54$10.520.4%890.47308
$768.00Sep 3010.2910.33$10.310.4%7400.47313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 188.618.64$8.630.3%2.1K0.543.8K
$768.00Sep 188.168.19$8.180.4%2.5K0.522.8K
$769.00Sep 3010.8110.85$10.830.4%400.54774
$768.00Sep 3010.3810.42$10.400.4%2860.53490
$760.00Sep 307.547.57$7.560.4%2.6K0.412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 770 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.510.56$0.549.3%709.4K0.772.8K
$774.00Sep 10.060.07$0.0714.3%6.8K0.042.2K
$773.00Sep 10.110.12$0.128.3%13.0K0.073.2K
$772.00Sep 10.200.21$0.214.8%21.3K0.113.9K
$771.00Sep 10.350.36$0.362.8%28.6K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.080.09$0.0911.1%277.9K0.356.8K
$768.00Aug 310.570.62$0.608.3%84.1K1.008.6K
$761.00Sep 10.210.22$0.224.5%16.8K0.102.1K
$759.00Sep 10.120.13$0.137.7%11.6K0.06678
$758.00Sep 10.090.10$0.1010.0%16.0K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31152.03152.77$152.400.5%201.0021
$616.00Aug 31151.03151.74$151.390.5%221.009
$617.00Aug 31150.03150.77$150.400.5%71.001
$618.00Aug 31149.00149.77$149.390.5%141.0010
$619.00Aug 31148.02148.77$148.400.5%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 310.570.62$0.608.3%84.1K1.008.6K
$769.00Aug 311.511.70$1.6111.8%21.2K1.008.4K
$770.00Aug 312.502.71$2.618.0%18.6K1.0017.9K
$771.00Aug 313.493.74$3.626.9%3.7K1.005.8K
$772.00Aug 314.484.71$4.605.0%2.1K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 9.3M, top 951.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.411.51$1.466.8%771.4K0.962.8K
$767.00Aug 310.510.56$0.549.3%709.4K0.772.8K
$768.00Aug 310.040.05$0.0520.0%536.6K0.132.5K
$769.00Aug 310.010.02$0.0250.0%355.4K0.047.0K
$765.00Aug 312.312.51$2.418.3%286.2K0.974.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.010.02$0.0250.0%951.8K0.039.2K
$766.00Aug 310.010.02$0.0250.0%762.2K0.059.1K
$764.00Aug 310.000.01$0.01100.0%441.8K0.017.2K
$763.00Aug 310.000.01$0.01100.0%350.8K0.015.0K
$767.00Aug 310.080.09$0.0911.1%277.9K0.356.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 6.14, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$749.00Oct 9$0.28$1.72$0.2873%6.14$747.28
$731.00$732.00Sep 30$0.10$0.90$0.1087%9.00$731.10
$739.00$740.00Sep 18$0.27$0.73$0.2786%2.70$739.27
$741.00$743.00Oct 2$1.02$0.98$1.0280%0.96$742.02
$755.00$757.00Oct 9$0.72$1.28$0.7265%1.78$755.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 2$0.85$1.15$0.8581%1.35$788.15
$791.00$790.00Sep 25$0.17$0.83$0.1788%4.88$790.83
$786.00$785.00Oct 2$0.11$0.89$0.1177%8.09$785.89
$780.00$779.00Sep 30$0.11$0.89$0.1171%8.09$779.89
$788.00$787.00Sep 18$0.30$0.70$0.3088%2.33$787.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.84, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.28$2.28$2.7256%0.84$772.28
$775.00$780.00Sep 14$1.51$1.51$3.4969%0.43$776.51
$780.00$785.00Sep 14$0.85$0.85$4.1581%0.20$780.85
$785.00$790.00Sep 14$0.39$0.39$4.6190%0.08$785.39
$768.00$769.00Oct 2$0.59$0.59$0.4153%1.44$768.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 1$0.11$0.11$0.8983%0.12$762.89
$761.00$760.00Sep 2$0.12$0.12$0.8883%0.14$760.88
$764.00$763.00Sep 1$0.15$0.15$0.8578%0.18$763.85
$765.00$764.00Sep 1$0.21$0.21$0.7971%0.27$764.79
$759.00$758.00Sep 4$0.15$0.15$0.8580%0.18$758.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.31, cheapest $1.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 31Sep 1$1.319.0%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.08% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.54$0.09$0.63$766.37$767.630.08%
$768.00Aug 31$0.05$0.60$0.65$767.35$768.650.08%
$766.00Aug 31$1.46$0.02$1.48$764.52$767.480.19%
$769.00Aug 31$0.02$1.61$1.63$767.37$770.630.21%
$765.00Aug 31$2.41$0.02$2.43$762.57$767.430.32%
$770.00Aug 31$0.01$2.61$2.62$767.38$772.620.34%
$768.00Sep 1$1.35$1.86$3.21$764.79$771.210.42%
$767.00Sep 1$1.89$1.40$3.29$763.71$770.290.43%
$769.00Sep 1$0.91$2.42$3.33$765.67$772.330.43%
$764.00Aug 31$3.41$0.01$3.42$760.58$767.420.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$767.00Aug 31$0.05$0.09$0.14$766.86$768.14
$772.00$763.00Sep 1$0.21$0.41$0.62$762.38$772.62
$771.00$763.00Sep 1$0.36$0.41$0.77$762.23$771.77
$772.00$764.00Sep 1$0.21$0.56$0.77$763.23$772.77
$771.00$764.00Sep 1$0.36$0.56$0.92$763.08$771.92
$770.00$763.00Sep 1$0.59$0.41$1.00$762.00$771.00
$770.00$764.00Sep 1$0.59$0.56$1.15$762.85$771.15
$772.00$765.00Sep 1$0.21$0.77$0.98$764.02$772.98
$771.00$765.00Sep 1$0.36$0.77$1.13$763.87$772.13
$770.00$765.00Sep 1$0.59$0.77$1.36$763.64$771.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737777/778Sep 25$0.50$0.5052%1.00$736.50$777.50
742/743776/777Sep 18$0.50$0.5051%1.00$742.50$776.50
733/734777/778Sep 30$0.51$0.4950%1.04$733.49$777.51
741/742776/777Sep 18$0.49$0.5152%0.96$741.51$776.49
736/737776/777Sep 25$0.51$0.4950%1.04$736.49$776.51
737/738777/778Sep 30$0.53$0.4748%1.13$737.47$777.53
744/745776/777Sep 18$0.51$0.4949%1.04$744.49$776.51
734/735777/778Sep 30$0.51$0.4949%1.04$734.49$777.51
739/740777/778Sep 30$0.54$0.4646%1.17$739.46$777.54
752/753773/774Sep 9$0.47$0.5353%0.89$752.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 31$0.43$0.5783%1.33
$750.00$755.00$760.00Sep 14$0.29$4.7115%16.24
$760.00$765.00$770.00Sep 14$0.58$4.4224%7.62
$767.00$768.00$769.00Aug 31$0.46$0.5473%1.17
$745.00$750.00$755.00Sep 14$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 31$0.44$0.5695%1.27
$755.00$760.00$765.00Sep 14$0.43$4.5720%10.63
$765.00$766.00$767.00Aug 31$0.07$0.9332%13.29
$750.00$755.00$760.00Sep 14$0.31$4.6915%15.13
$745.00$750.00$755.00Sep 14$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,109 found (best net $-0.57, 1,098 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$690.001:2Sep 1-$37.46$2.54
$680.00$710.001:2Sep 9-$28.39$1.61
$770.00$775.001:2Sep 14-$0.73$4.27
$765.00$766.001:2Aug 31-$0.51$0.49
$765.00$770.001:2Sep 14-$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$794.001:2Sep 1-$0.57$25.43
$770.00$769.001:2Aug 31-$0.61$0.39
$690.00$660.001:2Sep 9-$0.03$29.97
$765.00$764.001:2Aug 31$0.00$1.00
$700.00$690.001:2Sep 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.67%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Oct 9$12.790.480.1%1.67%1.79%7764
$769.00Oct 9$12.200.470.2%1.59%1.84%3936
$770.00Oct 9$11.620.460.4%1.51%1.90%13570
$771.00Oct 9$11.060.450.5%1.44%1.96%319
$772.00Oct 9$10.510.440.7%1.37%2.02%2643
$773.00Oct 9$9.980.420.8%1.30%2.08%4513
$774.00Oct 9$9.470.410.9%1.23%2.14%3536
$775.00Oct 9$8.970.401.0%1.17%2.21%36153
$776.00Oct 9$8.490.391.2%1.11%2.27%6255
$777.00Oct 9$8.020.371.3%1.05%2.34%2422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,242,330
Total Puts 5,057,771
Put/Call Ratio 1.19
Net Difference -815,441

Prior's Put/Call Breakdown

Total Calls 5,877,147
Total Puts 6,035,254
Put/Call Ratio 1.03
Net Difference -158,107

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All