Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.45 +0.48%
(9/2 12:15) ◀
|
Wednesday, September 2, 2026 (12:20pm)
January 2026
|
▶ (9/2 12:25)
◀ 9/2 12:20 ▶

Option Volume

Detail
ℹ
Current (09/02 12:20pm) 4,941,285
Calls: 2,268,584 (46%)
Puts: 2,672,701 (54%)
Prior (08/31) 4,677,611
Calls: 2,058,325 (44%)
Puts: 2,619,286 (56%)
Current vs Prior +5.64%
Calls: +10.22% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -48.50%
Calls: -50.28%
Puts: -46.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:20pm) $706.43M
Calls: $429.07M (61%)
Puts: $277.36M (39%)
Prior (08/31) $500.17M
Calls: $213.33M (43%)
Puts: $286.84M (57%)
Current vs Prior +41.24%
Calls: +101.13%
Puts: -3.30%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -32.63%
Calls: -21.70%
Puts: -44.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:20pm) 1.18
Prior (08/31) 1.27
Current vs Prior -7.42%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:20pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.63%0.32% | 0.84%0.84% | 1.49%1.95% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -47.12% | -25.28%-47.12% | -21.31%-21.31% | -13.54%-11.30% | -5.34%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -39.06% | -16.74%-16.06% | +1.02%-2.42% | -3.68%-20.32% | -6.67%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -47.12% | -25.28%-47.12% | -21.31%-21.31% | -13.54%-11.30% | -5.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.41%
Calls: 0.81% | 0.41%
Puts: 0.81% | 0.42%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -24.30% | -31.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -48.96% | -67.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($429.07M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,431 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.76145.80$145.780.0%--1.0023
$660.00Sep 4105.79105.82$105.810.0%--1.0012
$625.00Sep 4140.76140.80$140.780.0%241.005
$625.00Sep 3140.49140.53$140.510.0%241.0022
$625.00Sep 2140.43140.47$140.450.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.53129.57$129.550.0%41.00--
$845.00Sep 279.5379.57$79.550.1%101.00--
$825.00Sep 459.5359.57$59.550.1%11.002
$830.00Sep 964.5264.57$64.540.1%11.00--
$812.00Sep 446.5346.57$46.550.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 738 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 20.060.07$0.0714.3%148.8K0.067.6K
$768.00Sep 20.140.15$0.156.7%138.6K0.135.3K
$767.00Sep 20.330.34$0.342.9%229.9K0.257.9K
$766.00Sep 20.680.69$0.691.4%307.1K0.407.1K
$774.00Sep 30.070.08$0.0812.5%4.3K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.190.20$0.205.0%217.9K0.135.0K
$763.00Sep 20.290.30$0.303.3%195.3K0.192.8K
$761.00Sep 20.130.14$0.147.1%145.3K0.096.3K
$760.00Sep 20.090.10$0.1010.0%143.9K0.067.8K
$764.00Sep 20.470.48$0.482.1%225.4K0.292.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.43140.47$140.450.0%21.0022
$685.00Sep 280.4480.47$80.460.0%101.00210
$690.00Sep 275.4475.47$75.460.0%81.00--
$695.00Sep 270.4470.47$70.460.0%61.00--
$700.00Sep 265.4465.47$65.460.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 412.5312.57$12.550.3%2701.004
$779.00Sep 413.5313.57$13.550.3%771.0018
$780.00Sep 414.5314.57$14.550.3%1141.0015
$781.00Sep 415.5315.57$15.550.3%3831.001
$782.00Sep 416.5316.57$16.550.2%441.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,290 active (total vol 4.9M, top 358.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.680.69$0.691.4%307.1K0.407.1K
$765.00Sep 21.221.23$1.230.8%259.0K0.5712.3K
$767.00Sep 20.330.34$0.342.9%229.9K0.257.9K
$764.00Sep 21.921.93$1.920.5%177.7K0.717.1K
$769.00Sep 20.060.07$0.0714.3%148.8K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.760.77$0.771.3%358.2K0.434.0K
$764.00Sep 20.470.48$0.482.1%225.4K0.292.9K
$762.00Sep 20.190.20$0.205.0%217.9K0.135.0K
$763.00Sep 20.290.30$0.303.3%195.3K0.192.8K
$766.00Sep 21.231.24$1.230.8%159.8K0.607.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.2%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.7%48.3%137.2K6.6K
$764.00Sep 2Oct 1616.1%11.5%39.6%177.7K8.3K
$765.00Sep 2Oct 1615.1%11.4%32.6%259.4K18.0K
$766.00Sep 2Oct 1614.5%11.3%28.4%307.2K12.2K
$767.00Sep 2Oct 1614.2%11.2%27.0%230.2K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.7%48.3%195.8K4.3K
$764.00Sep 2Oct 1616.1%11.5%39.6%225.4K4.0K
$765.00Sep 2Oct 1615.1%11.4%32.6%360.0K14.2K
$766.00Sep 2Oct 1614.5%11.3%28.4%160.2K11.3K
$767.00Sep 2Oct 1614.2%11.2%27.0%41.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 2.08, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Sep 25$0.65$1.35$0.6584%2.08$738.65
$737.00$738.00Sep 18$0.23$0.77$0.2388%3.35$737.23
$727.00$728.00Oct 16$0.24$0.76$0.2483%3.17$727.24
$716.00$718.00Oct 16$1.17$0.83$1.1787%0.71$717.17
$725.00$726.00Sep 30$0.33$0.67$0.3390%2.03$725.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Sep 30$0.87$1.13$0.8780%1.30$783.13
$779.00$778.00Sep 18$0.14$0.86$0.1479%6.14$778.86
$785.00$775.00Oct 9$6.52$3.48$6.5276%0.53$778.48
$787.00$785.00Oct 2$1.04$0.96$1.0482%0.92$785.96
$777.00$776.00Sep 18$0.16$0.84$0.1675%5.25$776.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.02$2.02$2.9861%0.68$772.02
$770.00$775.00Sep 14$1.94$1.94$3.0662%0.63$771.94
$770.00$775.00Sep 16$2.12$2.12$2.8860%0.74$772.12
$775.00$780.00Sep 16$1.40$1.40$3.6072%0.39$776.40
$775.00$780.00Sep 15$1.22$1.22$3.7874%0.32$776.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 4$0.12$0.12$0.8885%0.14$756.88
$760.00$759.00Sep 3$0.13$0.13$0.8781%0.15$759.87
$758.00$757.00Sep 4$0.13$0.13$0.8782%0.15$757.87
$762.00$761.00Sep 3$0.21$0.21$0.7972%0.27$761.79
$761.00$760.00Sep 4$0.22$0.22$0.7872%0.28$760.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2215.1%12.3%
$766.00Sep 2Sep 3$1.1914.5%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1515.1%12.3%
$766.00Sep 2Sep 3$1.1414.5%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.25% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.69$1.23$1.92$764.08$767.920.25%
$765.00Sep 2$1.23$0.77$2.00$763.00$767.000.26%
$767.00Sep 2$0.34$1.88$2.22$764.78$769.220.29%
$764.00Sep 2$1.92$0.48$2.40$761.60$766.400.31%
$768.00Sep 2$0.15$2.70$2.85$765.15$770.850.37%
$763.00Sep 2$2.75$0.30$3.05$759.95$766.050.40%
$769.00Sep 2$0.07$3.61$3.68$765.32$772.680.48%
$762.00Sep 2$3.64$0.20$3.84$758.16$765.840.50%
$766.00Sep 3$1.88$2.37$4.25$761.75$770.250.56%
$767.00Sep 3$1.41$2.89$4.30$762.70$771.300.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Sep 2$0.07$0.14$0.21$760.79$769.21
$768.00$761.00Sep 2$0.15$0.14$0.29$760.71$768.29
$769.00$762.00Sep 2$0.07$0.20$0.27$761.73$769.27
$768.00$762.00Sep 2$0.15$0.20$0.35$761.65$768.35
$769.00$763.00Sep 2$0.07$0.30$0.37$762.63$769.37
$768.00$763.00Sep 2$0.15$0.30$0.45$762.55$768.45
$767.00$761.00Sep 2$0.34$0.14$0.48$760.52$767.48
$767.00$762.00Sep 2$0.34$0.20$0.54$761.46$767.54
$767.00$763.00Sep 2$0.34$0.30$0.64$762.36$767.64
$769.00$764.00Sep 2$0.07$0.48$0.55$763.45$769.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.52$0.4851%1.08$739.48$773.52
747/748771/772Sep 11$0.51$0.4951%1.04$747.49$771.51
742/743773/774Sep 18$0.54$0.4648%1.17$742.46$773.54
741/742773/774Sep 18$0.53$0.4749%1.13$741.47$773.53
729/730775/776Oct 2$0.53$0.4749%1.13$729.47$775.53
734/735775/776Sep 25$0.50$0.5052%1.00$734.50$775.50
740/741775/776Sep 25$0.54$0.4648%1.17$740.46$775.54
736/737775/776Sep 25$0.51$0.4951%1.04$736.49$775.51
744/745773/774Sep 18$0.55$0.4546%1.22$744.45$773.55
745/746773/774Sep 18$0.56$0.4445%1.27$745.44$773.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 56.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.52$29.484%56.69
$750.00$755.00$760.00Sep 14$0.32$4.6817%14.62
$750.00$755.00$760.00Sep 15$0.31$4.6916%15.13
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$750.00$755.00$760.00Sep 15$0.33$4.6716%14.15
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-20.47, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.47$39.53
$725.00$745.001:2Sep 15-$4.09$15.91
$770.00$775.001:2Sep 14-$0.02$4.98
$770.00$775.001:2Sep 15-$0.24$4.76
$765.00$770.001:2Sep 14-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.55$28.45
$895.00$845.001:2Sep 2-$29.55$20.45
$766.00$765.001:2Sep 2-$0.31$0.69
$765.00$764.001:2Sep 2-$0.19$0.81
$767.00$766.001:2Sep 2-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.87%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.330.480.1%1.87%1.94%1175.1K
$767.00Oct 16$13.730.470.2%1.79%2.00%2865.5K
$768.00Oct 16$13.140.470.3%1.72%2.05%1123.2K
$769.00Oct 16$12.560.460.5%1.64%2.10%2721.9K
$770.00Oct 16$12.000.450.6%1.57%2.16%3459.8K
$771.00Oct 16$11.450.430.7%1.50%2.22%391.8K
$772.00Oct 16$10.910.420.9%1.43%2.28%621.7K
$773.00Oct 16$10.390.411.0%1.36%2.34%5541.4K
$774.00Oct 16$9.890.401.1%1.29%2.41%531.2K
$775.00Oct 16$9.400.391.2%1.23%2.48%30814.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,268,584
Total Puts 2,672,701
Put/Call Ratio 1.18
Net Difference -404,117

Prior's Put/Call Breakdown

Total Calls 2,058,325
Total Puts 2,619,286
Put/Call Ratio 1.27
Net Difference -560,961

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All