Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.07 +0.43%
(9/2 12:20) ◀
|
Wednesday, September 2, 2026 (12:25pm)
January 2026
|
▶ (9/2 12:30)
◀ 9/2 12:25 ▶

Option Volume

Detail
ℹ
Current (09/02 12:25pm) 5,031,151
Calls: 2,295,783 (46%)
Puts: 2,735,368 (54%)
Prior (08/31) 4,742,456
Calls: 2,088,722 (44%)
Puts: 2,653,734 (56%)
Current vs Prior +6.09%
Calls: +9.91% (Calls)
Puts: +3.08% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -47.56%
Calls: -49.69%
Puts: -45.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:25pm) $707.42M
Calls: $398.50M (56%)
Puts: $308.91M (44%)
Prior (08/31) $508.47M
Calls: $210.42M (41%)
Puts: $298.05M (59%)
Current vs Prior +39.13%
Calls: +89.39%
Puts: +3.65%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -32.54%
Calls: -27.28%
Puts: -38.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:25pm) 1.19
Prior (08/31) 1.27
Current vs Prior -6.22%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:25pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.63%0.33% | 0.84%0.84% | 1.48%1.95% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -46.45% | -25.24%-46.45% | -21.27%-21.27% | -13.72%-11.08% | -5.43%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -38.28% | -16.70%-14.99% | +1.08%-2.36% | -3.89%-20.12% | -6.75%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -46.45% | -25.24%-46.45% | -21.27%-21.27% | -13.72%-11.08% | -5.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.83%
Calls: 0.98% | 0.89%
Puts: 1.36% | 0.78%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +9.35% | +38.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -26.28% | -34.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.06140.10$140.080.0%21.0022
$620.00Sep 4145.39145.44$145.420.0%--1.0023
$625.00Sep 4140.39140.44$140.420.0%241.005
$625.00Sep 3140.12140.17$140.140.0%241.0022
$635.00Sep 4130.40130.45$130.430.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.90129.94$129.920.0%41.00--
$845.00Sep 279.8979.94$79.910.1%101.00--
$830.00Sep 964.8964.94$64.910.1%11.00--
$825.00Sep 459.8959.94$59.920.1%11.002
$812.00Sep 446.8946.94$46.920.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 20.050.06$0.0616.7%150.3K0.057.6K
$768.00Sep 20.110.12$0.128.3%141.3K0.105.3K
$767.00Sep 20.250.26$0.263.8%233.9K0.197.9K
$766.00Sep 20.540.55$0.551.8%314.0K0.347.1K
$774.00Sep 30.060.07$0.0714.3%4.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.150.16$0.166.3%148.6K0.106.3K
$760.00Sep 20.100.11$0.119.1%149.7K0.077.8K
$762.00Sep 20.230.24$0.244.2%219.7K0.155.0K
$763.00Sep 20.360.37$0.372.7%199.6K0.232.8K
$759.00Sep 20.070.08$0.0812.5%102.3K0.0510.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.06140.10$140.080.0%21.0022
$685.00Sep 280.0680.10$80.080.0%101.00210
$690.00Sep 275.0675.10$75.080.1%81.00--
$695.00Sep 270.0670.10$70.080.1%61.00--
$700.00Sep 265.0665.10$65.080.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 412.9012.95$12.930.4%2701.004
$779.00Sep 413.8913.95$13.920.4%771.0018
$780.00Sep 414.8914.94$14.920.3%1141.0015
$781.00Sep 415.8915.94$15.920.3%4431.001
$782.00Sep 416.8916.94$16.920.3%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,295 active (total vol 5.0M, top 373.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.540.55$0.551.8%314.0K0.347.1K
$765.00Sep 21.011.02$1.021.0%262.9K0.5112.3K
$767.00Sep 20.250.26$0.263.8%233.9K0.197.9K
$764.00Sep 21.661.67$1.670.6%178.2K0.667.1K
$769.00Sep 20.050.06$0.0616.7%150.3K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.940.95$0.951.1%373.2K0.494.0K
$764.00Sep 20.580.59$0.591.7%233.9K0.342.9K
$762.00Sep 20.230.24$0.244.2%219.7K0.155.0K
$763.00Sep 20.360.37$0.372.7%199.6K0.232.8K
$766.00Sep 21.461.48$1.471.4%166.6K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.9%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.6%11.8%57.9%76.3K7.8K
$763.00Sep 2Oct 1617.4%11.6%49.5%137.6K6.6K
$764.00Sep 2Oct 1616.2%11.5%40.5%178.2K8.3K
$765.00Sep 2Oct 1615.4%11.4%35.1%263.3K18.0K
$766.00Sep 2Oct 1614.8%11.3%31.5%314.1K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.6%11.8%57.9%220.0K6.2K
$763.00Sep 2Oct 1617.4%11.6%49.5%200.1K4.3K
$764.00Sep 2Oct 1616.2%11.5%40.5%233.9K4.0K
$765.00Sep 2Oct 1615.4%11.4%35.1%375.0K14.2K
$766.00Sep 2Oct 1614.8%11.3%31.5%167.0K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 1.06, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Oct 16$0.11$0.89$0.1185%8.09$722.11
$720.00$721.00Oct 16$0.12$0.88$0.1286%7.33$720.12
$738.00$740.00Sep 25$1.01$0.99$1.0183%0.98$739.01
$736.00$737.00Sep 18$0.24$0.76$0.2488%3.17$736.24
$710.00$712.00Oct 16$1.15$0.85$1.1589%0.74$711.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 30$0.97$1.03$0.9788%1.06$789.03
$795.00$791.00Oct 16$2.60$1.40$2.6083%0.54$792.40
$785.00$775.00Oct 9$6.58$3.42$6.5876%0.52$778.42
$780.00$779.00Sep 30$0.15$0.85$0.1575%5.67$779.85
$783.00$782.00Oct 2$0.18$0.82$0.1877%4.56$782.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.96$1.96$3.0462%0.64$771.96
$770.00$775.00Sep 16$2.07$2.07$2.9361%0.71$772.07
$770.00$775.00Sep 14$1.88$1.88$3.1263%0.60$771.88
$775.00$780.00Sep 16$1.36$1.36$3.6472%0.37$776.36
$775.00$780.00Sep 15$1.18$1.18$3.8275%0.31$776.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88
$758.00$757.00Sep 4$0.14$0.14$0.8681%0.16$757.86
$760.00$759.00Sep 3$0.14$0.14$0.8680%0.16$759.86
$761.00$760.00Sep 3$0.18$0.18$0.8275%0.22$760.82
$763.00$762.00Sep 2$0.13$0.13$0.8777%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.2%12.7%
$765.00Sep 2Sep 3$1.2315.4%12.3%
$766.00Sep 2Sep 3$1.1814.8%12.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1016.2%12.7%
$765.00Sep 2Sep 3$1.1415.4%12.4%
$766.00Sep 2Sep 3$1.1014.8%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.26% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$1.02$0.95$1.97$763.03$766.970.26%
$766.00Sep 2$0.55$1.47$2.02$763.98$768.020.26%
$764.00Sep 2$1.67$0.59$2.26$761.74$766.260.30%
$767.00Sep 2$0.26$2.18$2.44$764.56$769.440.32%
$763.00Sep 2$2.44$0.37$2.81$760.19$765.810.37%
$768.00Sep 2$0.12$3.03$3.15$764.85$771.150.41%
$762.00Sep 2$3.31$0.24$3.55$758.45$765.550.46%
$769.00Sep 2$0.06$3.97$4.03$764.97$773.030.53%
$766.00Sep 3$1.73$2.57$4.30$761.70$770.300.56%
$761.00Sep 2$4.23$0.16$4.39$756.61$765.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Sep 2$0.06$0.16$0.22$760.78$769.22
$768.00$761.00Sep 2$0.12$0.16$0.28$760.72$768.28
$769.00$762.00Sep 2$0.06$0.24$0.30$761.70$769.30
$768.00$762.00Sep 2$0.12$0.24$0.36$761.64$768.36
$767.00$761.00Sep 2$0.26$0.16$0.42$760.58$767.42
$768.00$763.00Sep 2$0.12$0.37$0.49$762.51$768.49
$767.00$762.00Sep 2$0.26$0.24$0.50$761.50$767.50
$769.00$763.00Sep 2$0.06$0.37$0.43$762.57$769.43
$767.00$763.00Sep 2$0.26$0.37$0.63$762.37$767.63
$769.00$764.00Sep 2$0.06$0.59$0.65$763.35$769.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Sep 18$0.53$0.4750%1.13$738.47$772.53
736/737773/774Sep 25$0.55$0.4547%1.22$736.45$773.55
733/734773/774Sep 25$0.53$0.4749%1.13$733.47$773.53
732/733774/775Sep 30$0.54$0.4648%1.17$732.46$774.54
740/741772/773Sep 18$0.54$0.4648%1.17$740.46$772.54
736/737774/775Sep 25$0.53$0.4749%1.13$736.47$774.53
733/734774/775Sep 25$0.51$0.4951%1.04$733.49$774.51
734/735774/775Sep 30$0.55$0.4547%1.22$734.45$774.55
738/739774/775Sep 18$0.48$0.5254%0.92$738.52$774.48
739/740772/773Sep 18$0.53$0.4749%1.13$739.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 229.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.13$29.874%229.77
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
$760.00$765.00$770.00Sep 15$0.60$4.4025%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 16$0.44$4.5620%10.36
$745.00$750.00$755.00Sep 14$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-20.08, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.08$39.92
$725.00$745.001:2Sep 15-$3.50$16.50
$770.00$775.001:2Sep 15-$0.20$4.80
$765.00$770.001:2Sep 14-$1.05$3.95
$775.00$780.001:2Sep 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.93$28.07
$895.00$845.001:2Sep 2-$29.90$20.10
$765.00$764.001:2Sep 2-$0.23$0.77
$766.00$765.001:2Sep 2-$0.43$0.57
$764.00$763.001:2Sep 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.110.470.1%1.84%1.97%1465.1K
$767.00Oct 16$13.520.470.2%1.77%2.02%2925.5K
$768.00Oct 16$12.930.460.4%1.69%2.07%1123.2K
$769.00Oct 16$12.360.450.5%1.62%2.13%2721.9K
$770.00Oct 16$11.800.440.6%1.54%2.19%3489.8K
$771.00Oct 16$11.260.430.8%1.47%2.25%391.8K
$772.00Oct 16$10.730.420.9%1.40%2.31%731.7K
$773.00Oct 16$10.210.411.0%1.33%2.37%5541.4K
$774.00Oct 16$9.710.391.2%1.27%2.44%541.2K
$775.00Oct 16$9.230.381.3%1.21%2.50%31314.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,295,783
Total Puts 2,735,368
Put/Call Ratio 1.19
Net Difference -439,585

Prior's Put/Call Breakdown

Total Calls 2,088,722
Total Puts 2,653,734
Put/Call Ratio 1.27
Net Difference -565,012

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All