Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.91 +0.41%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 5,150,944
Calls: 2,329,447 (45%)
Puts: 2,821,497 (55%)
Prior (08/31) 4,836,565
Calls: 2,142,971 (44%)
Puts: 2,693,594 (56%)
Current vs Prior +6.50%
Calls: +8.70% (Calls)
Puts: +4.75% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -46.31%
Calls: -48.95%
Puts: -43.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $716.16M
Calls: $387.40M (54%)
Puts: $328.77M (46%)
Prior (08/31) $507.33M
Calls: $234.11M (46%)
Puts: $273.21M (54%)
Current vs Prior +41.16%
Calls: +65.48%
Puts: +20.33%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -31.71%
Calls: -29.31%
Puts: -34.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 1.21
Prior (08/31) 1.26
Current vs Prior -3.64%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.64%0.34% | 0.85%0.85% | 1.51%2.08% | 3.69%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -44.50% | -23.83%-44.50% | -20.28%-20.28% | -12.49%-5.17% | -4.80%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -36.04% | -15.13%-11.91% | +2.35%-1.13% | -2.51%-14.82% | -6.13%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -44.50% | -23.83%-44.50% | -20.28%-20.28% | -12.49%-5.17% | -4.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.59%
Calls: 0.64% | 0.73%
Puts: 0.98% | 0.46%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -24.30% | -1.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -48.96% | -53.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.22145.26$145.240.0%--1.0023
$625.00Sep 4140.22140.26$140.240.0%241.005
$625.00Sep 3139.95139.99$139.970.0%241.0022
$625.00Sep 2139.90139.94$139.920.0%21.0022
$635.00Sep 4130.23130.27$130.250.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2130.06130.10$130.080.0%41.00--
$845.00Sep 280.0680.10$80.080.0%101.00--
$830.00Sep 965.0665.10$65.080.1%11.00--
$825.00Sep 460.0660.10$60.080.1%11.002
$812.00Sep 447.0647.10$47.080.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.090.10$0.1010.0%144.7K0.095.3K
$767.00Sep 20.210.22$0.224.5%239.2K0.187.9K
$766.00Sep 20.480.49$0.492.0%319.5K0.327.1K
$765.00Sep 20.930.94$0.941.1%268.5K0.4812.3K
$774.00Sep 30.050.06$0.0616.7%4.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.240.25$0.254.0%224.0K0.165.0K
$761.00Sep 20.160.17$0.175.9%150.7K0.116.3K
$763.00Sep 20.380.39$0.392.6%206.5K0.242.8K
$760.00Sep 20.110.12$0.128.3%157.2K0.077.8K
$759.00Sep 20.080.09$0.0911.1%103.9K0.0510.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.90139.94$139.920.0%21.0022
$685.00Sep 279.9179.94$79.930.0%101.00210
$690.00Sep 274.9174.94$74.930.0%81.00--
$695.00Sep 269.9169.95$69.930.1%61.00--
$700.00Sep 264.9164.95$64.930.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 413.0613.10$13.080.3%2711.004
$779.00Sep 414.0614.10$14.080.3%771.0018
$780.00Sep 415.0615.10$15.080.3%1141.0015
$781.00Sep 416.0616.10$16.080.2%5631.001
$782.00Sep 417.0617.10$17.080.2%801.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,313 active (total vol 5.1M, top 389.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.480.49$0.492.0%319.5K0.327.1K
$765.00Sep 20.930.94$0.941.1%268.5K0.4812.3K
$767.00Sep 20.210.22$0.224.5%239.2K0.187.9K
$764.00Sep 21.551.56$1.560.6%179.7K0.647.1K
$769.00Sep 20.040.05$0.0520.0%151.5K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.011.02$1.021.0%389.7K0.524.0K
$764.00Sep 20.630.64$0.641.6%254.6K0.362.9K
$762.00Sep 20.240.25$0.254.0%224.0K0.165.0K
$763.00Sep 20.380.39$0.392.6%206.5K0.242.8K
$766.00Sep 21.561.57$1.570.6%172.2K0.687.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.3%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.4%11.7%57.1%76.6K7.8K
$763.00Sep 2Oct 1617.3%11.6%49.0%138.1K6.6K
$764.00Sep 2Oct 1616.3%11.5%42.2%179.8K8.3K
$765.00Sep 2Oct 1615.6%11.4%37.0%268.9K18.0K
$766.00Sep 2Oct 1614.9%11.2%32.5%319.7K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.4%11.7%57.1%224.2K6.2K
$763.00Sep 2Oct 1617.3%11.6%49.0%207.0K4.3K
$764.00Sep 2Oct 1616.3%11.5%42.2%254.6K4.0K
$765.00Sep 2Oct 1615.6%11.4%37.0%391.7K14.2K
$766.00Sep 2Oct 1614.9%11.2%32.5%172.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 8.09, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.11$0.89$0.1188%8.09$724.11
$733.00$734.00Sep 11$0.22$0.78$0.2295%3.55$733.22
$729.00$731.00Oct 2$1.01$0.99$1.0186%0.98$730.01
$737.00$738.00Sep 30$0.12$0.88$0.1282%7.33$737.12
$735.00$736.00Oct 16$0.10$0.90$0.1078%9.00$735.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$6.44$3.56$6.4476%0.55$778.56
$790.00$789.00Oct 2$0.13$0.87$0.1386%6.69$789.87
$782.00$781.00Oct 2$0.11$0.89$0.1176%8.09$781.89
$780.00$779.00Sep 30$0.11$0.89$0.1175%8.09$779.89
$781.00$780.00Sep 25$0.17$0.83$0.1779%4.88$780.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.72$2.72$2.2850%1.19$767.72
$765.00$770.00Sep 16$2.75$2.75$2.2550%1.22$767.75
$765.00$770.00Sep 14$2.68$2.68$2.3250%1.16$767.68
$770.00$775.00Sep 14$1.86$1.86$3.1463%0.59$771.86
$770.00$775.00Sep 16$2.05$2.05$2.9561%0.69$772.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.12$0.12$0.8883%0.14$758.88
$764.00$763.00Sep 2$0.25$0.25$0.7564%0.33$763.75
$760.00$759.00Sep 3$0.15$0.15$0.8579%0.18$759.85
$762.00$761.00Sep 3$0.24$0.24$0.7669%0.32$761.76
$757.00$756.00Sep 4$0.12$0.12$0.8883%0.14$756.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.3%12.7%
$765.00Sep 2Sep 3$1.2215.6%12.8%
$766.00Sep 2Sep 3$1.1614.9%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1216.3%12.7%
$765.00Sep 2Sep 3$1.1515.6%12.8%
$766.00Sep 2Sep 3$1.0914.9%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.26% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.94$1.02$1.96$763.04$766.960.26%
$766.00Sep 2$0.49$1.57$2.06$763.94$768.060.27%
$764.00Sep 2$1.56$0.64$2.20$761.80$766.200.29%
$767.00Sep 2$0.22$2.30$2.52$764.48$769.520.33%
$763.00Sep 2$2.31$0.39$2.70$760.30$765.700.35%
$768.00Sep 2$0.10$3.18$3.28$764.72$771.280.43%
$762.00Sep 2$3.17$0.25$3.42$758.58$765.420.45%
$769.00Sep 2$0.05$4.12$4.17$764.83$773.170.55%
$761.00Sep 2$4.08$0.17$4.25$756.75$765.250.56%
$766.00Sep 3$1.65$2.66$4.31$761.69$770.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.10$0.12$0.22$759.78$768.22
$768.00$761.00Sep 2$0.10$0.17$0.27$760.73$768.27
$767.00$760.00Sep 2$0.22$0.12$0.34$759.66$767.34
$767.00$761.00Sep 2$0.22$0.17$0.39$760.61$767.39
$768.00$762.00Sep 2$0.10$0.25$0.35$761.65$768.35
$767.00$762.00Sep 2$0.22$0.25$0.47$761.53$767.47
$768.00$763.00Sep 2$0.10$0.39$0.49$762.51$768.49
$767.00$763.00Sep 2$0.22$0.39$0.61$762.39$767.61
$766.00$760.00Sep 2$0.49$0.12$0.61$759.39$766.61
$766.00$761.00Sep 2$0.49$0.17$0.66$760.34$766.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735773/774Sep 25$0.54$0.4649%1.17$734.46$773.54
738/739773/774Sep 18$0.50$0.5052%1.00$738.50$773.50
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
737/738773/774Sep 25$0.55$0.4547%1.22$737.45$773.55
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
740/741773/774Sep 18$0.51$0.4950%1.04$740.49$773.51
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
740/741772/773Sep 18$0.53$0.4748%1.13$740.47$772.53
735/736773/774Sep 25$0.53$0.4748%1.13$735.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 56.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.52$29.484%56.69
$750.00$755.00$760.00Sep 14$0.32$4.6818%14.63
$755.00$760.00$765.00Sep 15$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 14$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-19.94, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.94$40.06
$725.00$745.001:2Sep 15-$3.37$16.63
$770.00$775.001:2Sep 15-$0.17$4.83
$765.00$770.001:2Sep 14-$0.99$4.01
$775.00$780.001:2Sep 16-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.08$27.92
$895.00$845.001:2Sep 2-$30.08$19.92
$800.00$783.001:2Sep 8-$1.08$15.92
$765.00$764.001:2Sep 2-$0.26$0.74
$766.00$765.001:2Sep 2-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.620.490.0%1.91%1.92%4105.8K
$766.00Oct 16$14.010.470.1%1.83%1.97%1495.1K
$767.00Oct 16$13.420.470.3%1.75%2.03%2925.5K
$768.00Oct 16$12.830.460.4%1.68%2.08%1123.2K
$769.00Oct 16$12.260.450.5%1.60%2.14%2721.9K
$770.00Oct 16$11.700.440.7%1.53%2.20%3519.8K
$771.00Oct 16$11.160.430.8%1.46%2.26%391.8K
$772.00Oct 16$10.640.410.9%1.39%2.32%731.7K
$773.00Oct 16$10.120.401.1%1.32%2.38%5541.4K
$774.00Oct 16$9.620.391.2%1.26%2.45%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,329,447
Total Puts 2,821,497
Put/Call Ratio 1.21
Net Difference -492,050

Prior's Put/Call Breakdown

Total Calls 2,142,971
Total Puts 2,693,594
Put/Call Ratio 1.26
Net Difference -550,623

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All